Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.660 3.715 3.620 3.630 696,215 +0.00(+0.00%)
Sep 29, 2021 3.700 3.720 3.615 3.630 879,179 -0.02(-0.55%)
Sep 28, 2021 3.730 3.750 3.635 3.650 1,187,034 -0.13(-3.44%)
Sep 27, 2021 3.770 3.810 3.720 3.780 700,362 +0.04(+1.07%)
Sep 24, 2021 3.860 3.905 3.740 3.740 662,685 -0.15(-3.86%)
Sep 23, 2021 3.760 3.900 3.710 3.890 1,288,895 +0.17(+4.57%)
Sep 22, 2021 3.750 3.795 3.700 3.720 686,790 +0.01(+0.27%)
Sep 21, 2021 3.780 3.790 3.675 3.710 792,349 -0.01(-0.27%)
Sep 20, 2021 3.810 3.900 3.680 3.720 1,884,983 -0.18(-4.62%)
Sep 17, 2021 3.850 3.955 3.820 3.900 5,231,327 +0.07(+1.83%)
Sep 16, 2021 3.820 3.840 3.740 3.830 763,243 -0.01(-0.26%)
Sep 15, 2021 3.750 3.850 3.722 3.840 857,644 +0.08(+2.13%)
Sep 14, 2021 3.910 3.950 3.760 3.760 855,070 -0.08(-2.08%)
Sep 13, 2021 3.890 3.935 3.805 3.840 1,417,393 -0.03(-0.78%)
Sep 10, 2021 4.070 4.070 3.870 3.870 900,453 -0.13(-3.25%)
Sep 09, 2021 3.960 4.070 3.960 4.000 957,513 +0.00(+0.00%)
Sep 08, 2021 4.030 4.060 3.940 4.000 2,082,558 -0.04(-0.99%)
Sep 07, 2021 4.080 4.135 3.960 4.040 835,386 -0.01(-0.25%)
Sep 03, 2021 4.110 4.140 4.010 4.050 1,310,138 -0.10(-2.41%)
Sep 02, 2021 4.100 4.240 4.080 4.150 1,761,284 +0.04(+0.97%)
Sep 01, 2021 3.790 4.125 3.760 4.110 3,597,989 +0.31(+8.16%)
Aug 31, 2021 3.800 3.850 3.760 3.800 555,034 +0.00(+0.00%)
Aug 30, 2021 3.850 3.895 3.790 3.800 700,550 -0.03(-0.78%)
Aug 27, 2021 3.710 3.840 3.690 3.830 1,219,819 +0.11(+2.96%)
Aug 26, 2021 3.730 3.825 3.710 3.720 631,335 -0.04(-1.06%)
Aug 25, 2021 3.750 3.830 3.715 3.760 523,296 +0.03(+0.80%)
Aug 24, 2021 3.750 3.780 3.650 3.730 800,976 -0.05(-1.32%)
Aug 23, 2021 3.690 3.800 3.675 3.780 1,314,014 +0.13(+3.56%)
Aug 20, 2021 3.480 3.690 3.470 3.650 1,048,855 +0.15(+4.29%)
Aug 19, 2021 3.460 3.585 3.440 3.500 1,369,976 +0.00(+0.00%)
Aug 18, 2021 3.620 3.660 3.500 3.500 2,064,991 -0.16(-4.37%)
Aug 17, 2021 3.600 3.680 3.541 3.660 1,534,499 +0.02(+0.55%)
Aug 16, 2021 3.720 3.730 3.550 3.640 1,646,299 -0.08(-2.15%)
Aug 13, 2021 3.460 3.720 3.440 3.720 4,730,731 -0.41(-9.93%)
Aug 12, 2021 4.000 4.140 3.990 4.130 870,699 +0.11(+2.74%)
Aug 11, 2021 3.910 4.060 3.784 4.020 2,377,793 +0.12(+3.08%)
Aug 10, 2021 3.870 4.060 3.810 3.900 2,344,811 +0.07(+1.83%)
Aug 09, 2021 3.820 3.930 3.730 3.830 3,754,179 +0.01(+0.26%)
Aug 06, 2021 3.900 3.910 3.750 3.820 2,862,222 -0.07(-1.80%)
Aug 05, 2021 3.750 3.890 3.710 3.890 2,579,458 +0.16(+4.29%)
Aug 04, 2021 3.790 3.830 3.680 3.730 2,347,673 -0.05(-1.32%)
Aug 03, 2021 4.040 4.060 3.720 3.780 4,206,114 -0.24(-5.97%)
Aug 02, 2021 4.000 4.090 3.985 4.020 939,665 +0.02(+0.50%)
Jul 30, 2021 4.090 4.120 3.950 4.000 1,325,654 -0.10(-2.44%)
Jul 29, 2021 4.200 4.251 4.020 4.100 1,090,828 -0.10(-2.38%)
Jul 28, 2021 4.079 4.220 4.060 4.200 1,040,773 +0.14(+3.45%)
Jul 27, 2021 4.050 4.120 3.960 4.060 882,695 -0.02(-0.49%)
Jul 26, 2021 4.140 4.161 4.070 4.080 828,971 -0.04(-0.97%)
Jul 23, 2021 4.276 4.276 4.115 4.120 708,436 -0.06(-1.44%)
Jul 22, 2021 4.260 4.285 4.160 4.180 778,332 -0.07(-1.65%)
Jul 21, 2021 4.210 4.270 4.135 4.250 607,451 +0.05(+1.19%)
Jul 20, 2021 4.120 4.220 4.090 4.200 1,349,863 +0.14(+3.45%)
Jul 19, 2021 3.960 4.140 3.920 4.060 1,027,641 +0.00(+0.00%)
Jul 16, 2021 4.150 4.200 4.030 4.060 1,092,596 -0.03(-0.73%)
Jul 15, 2021 4.070 4.130 4.010 4.090 1,002,008 +0.00(+0.00%)
Jul 14, 2021 4.180 4.200 4.080 4.090 981,883 -0.06(-1.45%)
Jul 13, 2021 4.200 4.230 4.115 4.150 929,592 -0.06(-1.43%)
Jul 12, 2021 4.340 4.370 4.190 4.210 910,250 -0.10(-2.32%)
Jul 09, 2021 4.220 4.310 4.160 4.310 647,453 +0.12(+2.86%)
Jul 08, 2021 4.050 4.255 4.010 4.190 1,610,672 +0.02(+0.48%)
Jul 07, 2021 4.380 4.410 4.140 4.170 1,819,952 -0.25(-5.66%)
Jul 06, 2021 4.440 4.480 4.330 4.420 1,228,368 +0.01(+0.23%)
Jul 02, 2021 4.520 4.550 4.340 4.410 777,592 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.