Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp (NQ: SGAMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2021 10.56 10.56 10.56 0 +0.12(+1.15%)
Sep 15, 2021 10.44 10.44 10.44 0 +0.00(+0.00%)
Sep 09, 2021 10.44 10.44 10.44 0 +0.01(+0.10%)
Sep 08, 2021 10.41 10.43 10.40 10.43 2,934 +0.01(+0.10%)
Sep 07, 2021 10.40 10.42 10.37 10.42 3,305 +0.03(+0.24%)
Aug 31, 2021 10.39 10.39 10.39 150 +0.00(+0.05%)
Aug 27, 2021 10.39 10.39 10.39 0 -0.04(-0.38%)
Aug 20, 2021 10.43 10.43 10.43 91 +0.00(+0.00%)
Aug 16, 2021 10.43 10.43 10.43 0 +0.03(+0.29%)
Aug 12, 2021 10.40 10.40 10.40 0 -0.02(-0.19%)
Aug 10, 2021 10.42 10.42 10.42 0 -0.11(-1.04%)
Aug 03, 2021 10.53 10.53 10.53 0 +0.00(+0.00%)
Jul 27, 2021 10.53 10.53 10.53 1 +0.00(+0.00%)
Jul 22, 2021 10.53 10.53 10.53 0 -0.01(-0.09%)
Jul 20, 2021 10.54 10.54 10.54 10 -0.01(-0.09%)
Jul 09, 2021 10.55 10.55 10.55 0 +0.01(+0.09%)
Jul 08, 2021 10.54 10.54 10.54 10.54 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.