Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0600 0.0550 0.0600 5,300 +0.00(+9.09%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 131,650 -0.00(-8.33%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0550 45,100 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 4,050 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 41,200 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 17, 2021 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 10, 2021 0.0600 0.0650 0.0550 0.0650 8,000 +0.01(+8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 11,100 +0.00(+9.09%)
Sep 08, 2021 0.0500 0.0600 0.0500 0.0550 43,500 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 600 -0.00(-8.33%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Sep 01, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 31, 2021 0.0650 0.0650 0.0550 0.0650 82,200 +0.01(+8.33%)
Aug 30, 2021 0.0550 0.0600 0.0550 0.0600 33,055 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0600 99,241 +0.01(+20.00%)
Aug 26, 2021 0.0550 0.0550 0.0500 0.0500 28,000 -0.00(-9.09%)
Aug 25, 2021 0.0550 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Aug 23, 2021 0.0500 0.0550 0.0500 0.0550 60,623 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 46,900 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0550 0.0500 0.0550 48,617 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0600 0.0550 0.0550 8,350 -0.00(-8.33%)
Aug 17, 2021 0.0550 0.0600 0.0550 0.0600 91,000 +0.00(+9.09%)
Aug 16, 2021 0.0500 0.0600 0.0500 0.0550 107,922 +0.00(+10.00%)
Aug 13, 2021 0.0700 0.0700 0.0400 0.0500 624,556 -0.01(-16.67%)
Aug 12, 2021 0.0700 0.0700 0.0600 0.0600 5,008 -0.01(-14.29%)
Aug 11, 2021 0.0650 0.0700 0.0600 0.0700 194,070 +0.02(+40.00%)
Aug 10, 2021 0.0500 0.0650 0.0500 0.0500 208,842 -0.01(-23.08%)
Aug 09, 2021 0.0700 0.0700 0.0600 0.0650 50,300 -0.01(-7.14%)
Aug 06, 2021 0.0650 0.0700 0.0600 0.0700 232,085 +0.01(+16.67%)
Aug 05, 2021 0.0550 0.0700 0.0550 0.0600 22,700 -0.01(-7.69%)
Aug 04, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 26,900 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 29, 2021 0.0450 0.0550 0.0450 0.0550 6,900 -0.00(-8.33%)
Jul 28, 2021 0.0550 0.0600 0.0500 0.0600 39,000 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0650 0.0600 0.0600 2,402 -0.01(-7.69%)
Jul 26, 2021 0.0550 0.0650 0.0550 0.0650 31,101 +0.01(+30.00%)
Jul 23, 2021 0.0600 0.0650 0.0500 0.0500 60,026 -0.02(-28.57%)
Jul 22, 2021 0.0650 0.0700 0.0650 0.0700 17,800 +0.01(+7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 20,600 +0.01(+30.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 0.0500 13,105 +0.01(+11.11%)
Jul 19, 2021 0.0700 0.0700 0.0450 0.0450 59,991 -0.02(-30.77%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 58,650 -0.01(-13.33%)
Jul 15, 2021 0.0750 0.0750 0.0750 0.0750 128,440 -0.01(-6.25%)
Jul 13, 2021 0.0800 0.0800 0.0800 101 +0.01(+6.67%)
Jul 12, 2021 0.0800 0.0800 0.0750 0.0750 39,366 -0.01(-11.76%)
Jul 09, 2021 0.0800 0.0900 0.0800 0.0850 44,849 -0.00(-5.56%)
Jul 08, 2021 0.0900 0.0900 0.0900 0.0900 8,700 +0.00(+5.88%)
Jul 07, 2021 0.0800 0.0850 0.0800 0.0850 27,250 +0.01(+6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.