Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovacom Inc (OP: MPEG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2021 0.0052 0.0052 0.0052 0 -0.00(-48.00%)
Sep 09, 2021 0.0100 0.0100 0.0100 0 -0.00(-6.54%)
Sep 08, 2021 0.0107 0.0107 0.0107 0.0107 150 +0.00(+0.00%)
Sep 01, 2021 0.0107 0.0107 0.0107 0 -0.01(-46.50%)
Aug 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2021 0.0136 0.0200 0.0136 0.0200 41,010 +0.00(+11.11%)
Aug 23, 2021 0.0136 0.0180 0.0136 0.0180 3,000 -0.00(-10.00%)
Aug 20, 2021 0.0135 0.0200 0.0135 0.0200 77,620 -0.00(-9.09%)
Aug 18, 2021 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Aug 17, 2021 0.0135 0.0200 0.0135 0.0200 5,500 +0.00(+0.00%)
Aug 16, 2021 0.0120 0.0200 0.0120 0.0200 67,900 +0.00(+5.26%)
Aug 13, 2021 0.0107 0.0190 0.0107 0.0190 20,410 +0.00(+0.00%)
Aug 12, 2021 0.0190 0.0190 0.0190 0.0190 300 +0.01(+90.00%)
Aug 11, 2021 0.0107 0.0107 0.0048 0.0100 106,000 -0.01(-47.37%)
Aug 10, 2021 0.0190 0.0190 0.0100 0.0190 621,500 -0.00(-5.00%)
Aug 09, 2021 0.0170 0.0200 0.0170 0.0200 107,822 +0.01(+33.33%)
Aug 06, 2021 0.0097 0.0150 0.0090 0.0150 447,600 +0.00(+0.00%)
Aug 05, 2021 0.0095 0.0150 0.0095 0.0150 30,300 +0.00(+0.00%)
Aug 04, 2021 0.0150 0.0150 0.0090 0.0150 148,800 +0.00(+0.00%)
Jul 29, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+1.35%)
Jul 26, 2021 0.0100 0.0148 0.0100 0.0148 51,200 +0.00(+48.00%)
Jul 23, 2021 0.0080 0.0100 0.0080 0.0100 104,800 +0.00(+11.11%)
Jul 22, 2021 0.0100 0.0100 0.0079 0.0090 141,300 +0.00(+13.92%)
Jul 21, 2021 0.0051 0.0100 0.0051 0.0079 297,826 +0.00(+0.00%)
Jul 20, 2021 0.0079 0.0140 0.0079 0.0079 423,062 +0.00(+0.00%)
Jul 19, 2021 0.0048 0.0079 0.0048 0.0079 171,238 -0.00(-1.25%)
Jul 16, 2021 0.0046 0.0081 0.0046 0.0080 151,895 -0.00(-2.44%)
Jul 15, 2021 0.0053 0.0082 0.0053 0.0082 132,400 -0.00(-18.00%)
Jul 14, 2021 0.0049 0.0100 0.0049 0.0100 6,400 +0.00(+0.00%)
Jul 13, 2021 0.0052 0.0100 0.0052 0.0100 127,300 +0.00(+0.00%)
Jul 12, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 09, 2021 0.0052 0.0100 0.0052 0.0100 1,350 +0.00(+0.00%)
Jul 07, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.