Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0109 -0.0004 (-3.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0748 0.0748 0.0675 0.0675 20,285 -0.00(-0.30%)
Sep 29, 2021 0.0650 0.0787 0.0650 0.0677 109,520 -0.00(-0.88%)
Sep 28, 2021 0.0700 0.0738 0.0683 0.0683 56,390 -0.00(-2.15%)
Sep 27, 2021 0.0627 0.0698 0.0627 0.0698 52,915 +0.01(+11.15%)
Sep 24, 2021 0.0716 0.0717 0.0628 0.0628 168,343 -0.01(-10.03%)
Sep 23, 2021 0.0612 0.0698 0.0612 0.0698 14,448 +0.00(+3.41%)
Sep 22, 2021 0.0725 0.0725 0.0675 0.0675 125,814 -0.00(-1.46%)
Sep 21, 2021 0.0770 0.0794 0.0650 0.0685 115,445 -0.01(-10.46%)
Sep 20, 2021 0.0775 0.0787 0.0682 0.0765 212,181 +0.01(+8.97%)
Sep 17, 2021 0.0667 0.0702 0.0667 0.0702 27,280 +0.00(+1.01%)
Sep 16, 2021 0.0855 0.0855 0.0695 0.0695 37,569 -0.00(-5.83%)
Sep 15, 2021 0.0752 0.0791 0.0712 0.0738 64,225 -0.00(-2.12%)
Sep 14, 2021 0.0669 0.0796 0.0669 0.0754 245,496 +0.00(+6.20%)
Sep 13, 2021 0.0790 0.0826 0.0710 0.0710 257,058 -0.01(-10.13%)
Sep 10, 2021 0.0796 0.0840 0.0790 0.0790 292,645 +0.00(+1.28%)
Sep 09, 2021 0.0854 0.0854 0.0709 0.0780 310,246 -0.00(-1.27%)
Sep 08, 2021 0.0750 0.0835 0.0750 0.0790 84,178 -0.00(-2.47%)
Sep 07, 2021 0.0750 0.0830 0.0637 0.0810 278,161 +0.00(+4.38%)
Sep 03, 2021 0.0804 0.0810 0.0760 0.0776 107,806 +0.00(+0.00%)
Sep 02, 2021 0.0703 0.0800 0.0703 0.0776 74,250 +0.00(+0.78%)
Sep 01, 2021 0.0751 0.0770 0.0665 0.0770 111,689 -0.00(-4.47%)
Aug 31, 2021 0.0840 0.0842 0.0750 0.0806 91,055 -0.00(-3.24%)
Aug 30, 2021 0.0713 0.0844 0.0713 0.0833 150,347 +0.01(+11.07%)
Aug 27, 2021 0.0748 0.0797 0.0710 0.0750 195,025 +0.00(+7.14%)
Aug 26, 2021 0.0626 0.0793 0.0625 0.0700 462,862 +0.00(+2.64%)
Aug 25, 2021 0.0752 0.0790 0.0625 0.0682 74,676 -0.00(-3.40%)
Aug 24, 2021 0.0706 0.0765 0.0706 0.0706 16,346 -0.00(-5.11%)
Aug 23, 2021 0.0620 0.0805 0.0620 0.0744 225,809 +0.01(+21.97%)
Aug 20, 2021 0.0629 0.0630 0.0557 0.0610 503,387 -0.00(-3.17%)
Aug 19, 2021 0.0620 0.0631 0.0602 0.0630 144,499 -0.00(-1.25%)
Aug 18, 2021 0.0640 0.0640 0.0600 0.0638 89,359 +0.00(+6.33%)
Aug 17, 2021 0.0642 0.0646 0.0595 0.0600 124,560 -0.00(-6.25%)
Aug 16, 2021 0.0680 0.0700 0.0540 0.0640 523,117 -0.01(-7.51%)
Aug 13, 2021 0.0751 0.0751 0.0680 0.0692 316,841 -0.01(-14.04%)
Aug 12, 2021 0.0705 0.0805 0.0705 0.0805 7,993 +0.00(+0.12%)
Aug 11, 2021 0.0798 0.0812 0.0750 0.0804 68,980 -0.00(-0.25%)
Aug 10, 2021 0.0703 0.0838 0.0703 0.0806 26,200 +0.00(+2.28%)
Aug 09, 2021 0.0760 0.0838 0.0756 0.0788 36,478 -0.01(-6.08%)
Aug 06, 2021 0.0800 0.0839 0.0769 0.0839 123,382 +0.01(+17.02%)
Aug 05, 2021 0.0759 0.0807 0.0717 0.0717 97,039 -0.00(-0.28%)
Aug 04, 2021 0.0780 0.0803 0.0700 0.0719 382,562 -0.00(-4.13%)
Aug 03, 2021 0.0750 0.0780 0.0750 0.0750 30,974 -0.00(-2.85%)
Aug 02, 2021 0.0750 0.0774 0.0750 0.0772 6,922 +0.00(+1.98%)
Jul 30, 2021 0.0756 0.0821 0.0756 0.0757 162,368 -0.00(-2.20%)
Jul 29, 2021 0.0750 0.0800 0.0750 0.0774 26,675 -0.00(-3.25%)
Jul 28, 2021 0.0750 0.0805 0.0750 0.0800 50,121 +0.00(+2.56%)
Jul 27, 2021 0.0784 0.0836 0.0770 0.0780 25,500 +0.00(+0.26%)
Jul 26, 2021 0.0777 0.0805 0.0722 0.0778 44,023 -0.00(-0.26%)
Jul 23, 2021 0.0740 0.0843 0.0740 0.0780 93,565 -0.01(-6.70%)
Jul 22, 2021 0.0750 0.0836 0.0750 0.0836 145,778 +0.00(+2.96%)
Jul 21, 2021 0.0837 0.0860 0.0800 0.0812 82,001 -0.00(-0.98%)
Jul 20, 2021 0.0691 0.0823 0.0691 0.0820 20,467 +0.01(+6.77%)
Jul 19, 2021 0.0778 0.0786 0.0738 0.0768 349,604 -0.00(-5.19%)
Jul 16, 2021 0.0890 0.0890 0.0805 0.0810 98,012 -0.00(-5.70%)
Jul 15, 2021 0.0800 0.0886 0.0800 0.0859 102,807 +0.00(+6.05%)
Jul 14, 2021 0.0801 0.0885 0.0801 0.0810 102,872 +0.00(+0.50%)
Jul 13, 2021 0.0806 0.0809 0.0752 0.0806 38,301 +0.00(+0.62%)
Jul 12, 2021 0.0880 0.0885 0.0792 0.0801 261,270 -0.01(-9.80%)
Jul 09, 2021 0.0752 0.0888 0.0752 0.0888 170,692 +0.01(+10.31%)
Jul 08, 2021 0.0877 0.0880 0.0774 0.0805 418,238 -0.01(-11.54%)
Jul 07, 2021 0.0968 0.0968 0.0895 0.0910 39,376 -0.01(-5.41%)
Jul 06, 2021 0.0872 0.0962 0.0872 0.0962 33,943 +0.00(+4.45%)
Jul 02, 2021 0.0909 0.1011 0.0909 0.0921 38,800 -0.00(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.