Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.470 1.570 1.463 1.560 133,676 +0.11(+7.59%)
Aug 30, 2021 1.510 1.510 1.430 1.450 138,831 -0.05(-3.33%)
Aug 27, 2021 1.430 1.510 1.420 1.500 153,176 +0.03(+2.04%)
Aug 26, 2021 1.450 1.550 1.390 1.470 442,134 +0.02(+1.38%)
Aug 25, 2021 1.410 1.460 1.380 1.450 244,917 +0.02(+1.75%)
Aug 24, 2021 1.390 1.430 1.320 1.425 438,143 +0.05(+3.26%)
Aug 23, 2021 1.240 1.380 1.240 1.380 870,545 +0.13(+10.40%)
Aug 20, 2021 1.200 1.250 1.140 1.250 1,905,726 +0.03(+2.46%)
Aug 19, 2021 1.430 1.430 1.190 1.220 1,638,109 -0.20(-14.08%)
Aug 18, 2021 1.450 1.540 1.370 1.420 1,055,900 -0.02(-1.39%)
Aug 17, 2021 1.440 1.470 1.380 1.440 405,301 -0.03(-2.04%)
Aug 16, 2021 1.490 1.490 1.400 1.470 260,187 +0.00(+0.00%)
Aug 13, 2021 1.540 1.600 1.465 1.470 703,091 -0.07(-4.55%)
Aug 12, 2021 1.520 1.570 1.520 1.540 538,861 +0.00(+0.00%)
Aug 11, 2021 1.560 1.592 1.500 1.540 307,931 -0.02(-1.28%)
Aug 10, 2021 1.650 1.670 1.560 1.560 198,338 -0.10(-6.02%)
Aug 09, 2021 1.640 1.700 1.620 1.660 218,918 +0.04(+2.47%)
Aug 06, 2021 1.620 1.650 1.590 1.620 145,740 +0.01(+0.62%)
Aug 05, 2021 1.720 1.720 1.570 1.610 530,170 -0.08(-4.73%)
Aug 04, 2021 1.650 1.710 1.640 1.690 297,214 +0.04(+2.42%)
Aug 03, 2021 1.770 1.770 1.650 1.650 385,549 -0.11(-6.52%)
Aug 02, 2021 1.790 1.810 1.733 1.765 225,055 -0.03(-1.40%)
Jul 30, 2021 1.750 1.820 1.720 1.790 308,434 +0.04(+2.29%)
Jul 29, 2021 1.760 1.780 1.690 1.750 467,160 +0.00(+0.00%)
Jul 28, 2021 1.740 1.800 1.650 1.750 350,955 +0.00(+0.00%)
Jul 27, 2021 1.760 1.790 1.730 1.750 189,539 -0.01(-0.57%)
Jul 26, 2021 1.880 1.875 1.740 1.760 146,610 -0.05(-2.76%)
Jul 23, 2021 1.840 1.840 1.770 1.810 205,933 -0.03(-1.63%)
Jul 22, 2021 1.880 1.887 1.800 1.840 172,152 -0.04(-2.13%)
Jul 21, 2021 1.740 1.920 1.740 1.880 184,354 +0.13(+7.43%)
Jul 20, 2021 1.760 1.823 1.730 1.750 432,706 -0.02(-1.13%)
Jul 19, 2021 1.840 1.840 1.750 1.770 233,234 -0.08(-4.32%)
Jul 16, 2021 1.860 1.925 1.850 1.850 426,224 -0.01(-0.54%)
Jul 15, 2021 1.950 1.970 1.840 1.860 559,506 -0.08(-4.12%)
Jul 14, 2021 2.060 2.060 1.890 1.940 734,572 -0.11(-5.37%)
Jul 13, 2021 2.070 2.120 2.025 2.050 432,582 +0.00(+0.00%)
Jul 12, 2021 2.150 2.190 2.030 2.050 221,252 -0.12(-5.53%)
Jul 09, 2021 2.050 2.180 2.028 2.170 273,642 +0.14(+6.90%)
Jul 08, 2021 2.030 2.070 2.000 2.030 165,006 -0.01(-0.49%)
Jul 07, 2021 2.140 2.140 2.030 2.040 274,123 -0.08(-3.77%)
Jul 06, 2021 2.160 2.180 2.100 2.120 113,316 -0.03(-1.40%)
Jul 02, 2021 2.180 2.230 2.150 2.150 260,245 -0.05(-2.27%)
Jul 01, 2021 2.250 2.300 2.110 2.200 434,075 -0.03(-1.35%)
Jun 30, 2021 2.230 2.330 2.180 2.230 808,239 +0.06(+2.76%)
Jun 29, 2021 2.210 2.310 2.170 2.170 1,559,177 -0.06(-2.69%)
Jun 28, 2021 2.340 2.370 2.220 2.230 312,256 -0.15(-6.30%)
Jun 25, 2021 2.270 2.390 2.265 2.380 354,553 +0.12(+5.31%)
Jun 24, 2021 2.230 2.300 2.200 2.260 110,294 +0.01(+0.44%)
Jun 23, 2021 2.200 2.260 2.200 2.250 134,954 +0.07(+3.21%)
Jun 22, 2021 2.260 2.300 2.180 2.180 187,095 -0.05(-2.24%)
Jun 21, 2021 2.260 2.350 2.190 2.230 302,211 -0.03(-1.33%)
Jun 18, 2021 2.440 2.450 2.220 2.260 540,886 -0.16(-6.61%)
Jun 17, 2021 2.430 2.550 2.400 2.420 204,552 -0.01(-0.41%)
Jun 16, 2021 2.380 2.460 2.360 2.430 212,524 +0.07(+2.97%)
Jun 15, 2021 2.400 2.470 2.320 2.360 173,544 +0.01(+0.43%)
Jun 14, 2021 2.330 2.440 2.317 2.350 173,259 +0.02(+0.86%)
Jun 11, 2021 2.370 2.470 2.300 2.330 374,709 -0.03(-1.27%)
Jun 10, 2021 2.390 2.430 2.325 2.360 237,291 -0.01(-0.42%)
Jun 09, 2021 2.360 2.500 2.360 2.370 191,336 -0.01(-0.42%)
Jun 08, 2021 2.370 2.424 2.315 2.380 145,331 +0.02(+0.85%)
Jun 07, 2021 2.290 2.400 2.290 2.360 130,131 +0.04(+1.72%)
Jun 04, 2021 2.340 2.400 2.310 2.320 223,774 -0.02(-0.85%)
Jun 03, 2021 2.340 2.390 2.304 2.340 164,651 -0.03(-1.27%)
Jun 02, 2021 2.360 2.470 2.330 2.370 179,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.