Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0109 -0.0004 (-3.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0840 0.0842 0.0750 0.0806 91,055 -0.00(-3.24%)
Aug 30, 2021 0.0713 0.0844 0.0713 0.0833 150,347 +0.01(+11.07%)
Aug 27, 2021 0.0748 0.0797 0.0710 0.0750 195,025 +0.00(+7.14%)
Aug 26, 2021 0.0626 0.0793 0.0625 0.0700 462,862 +0.00(+2.64%)
Aug 25, 2021 0.0752 0.0790 0.0625 0.0682 74,676 -0.00(-3.40%)
Aug 24, 2021 0.0706 0.0765 0.0706 0.0706 16,346 -0.00(-5.11%)
Aug 23, 2021 0.0620 0.0805 0.0620 0.0744 225,809 +0.01(+21.97%)
Aug 20, 2021 0.0629 0.0630 0.0557 0.0610 503,387 -0.00(-3.17%)
Aug 19, 2021 0.0620 0.0631 0.0602 0.0630 144,499 -0.00(-1.25%)
Aug 18, 2021 0.0640 0.0640 0.0600 0.0638 89,359 +0.00(+6.33%)
Aug 17, 2021 0.0642 0.0646 0.0595 0.0600 124,560 -0.00(-6.25%)
Aug 16, 2021 0.0680 0.0700 0.0540 0.0640 523,117 -0.01(-7.51%)
Aug 13, 2021 0.0751 0.0751 0.0680 0.0692 316,841 -0.01(-14.04%)
Aug 12, 2021 0.0705 0.0805 0.0705 0.0805 7,993 +0.00(+0.12%)
Aug 11, 2021 0.0798 0.0812 0.0750 0.0804 68,980 -0.00(-0.25%)
Aug 10, 2021 0.0703 0.0838 0.0703 0.0806 26,200 +0.00(+2.28%)
Aug 09, 2021 0.0760 0.0838 0.0756 0.0788 36,478 -0.01(-6.08%)
Aug 06, 2021 0.0800 0.0839 0.0769 0.0839 123,382 +0.01(+17.02%)
Aug 05, 2021 0.0759 0.0807 0.0717 0.0717 97,039 -0.00(-0.28%)
Aug 04, 2021 0.0780 0.0803 0.0700 0.0719 382,562 -0.00(-4.13%)
Aug 03, 2021 0.0750 0.0780 0.0750 0.0750 30,974 -0.00(-2.85%)
Aug 02, 2021 0.0750 0.0774 0.0750 0.0772 6,922 +0.00(+1.98%)
Jul 30, 2021 0.0756 0.0821 0.0756 0.0757 162,368 -0.00(-2.20%)
Jul 29, 2021 0.0750 0.0800 0.0750 0.0774 26,675 -0.00(-3.25%)
Jul 28, 2021 0.0750 0.0805 0.0750 0.0800 50,121 +0.00(+2.56%)
Jul 27, 2021 0.0784 0.0836 0.0770 0.0780 25,500 +0.00(+0.26%)
Jul 26, 2021 0.0777 0.0805 0.0722 0.0778 44,023 -0.00(-0.26%)
Jul 23, 2021 0.0740 0.0843 0.0740 0.0780 93,565 -0.01(-6.70%)
Jul 22, 2021 0.0750 0.0836 0.0750 0.0836 145,778 +0.00(+2.96%)
Jul 21, 2021 0.0837 0.0860 0.0800 0.0812 82,001 -0.00(-0.98%)
Jul 20, 2021 0.0691 0.0823 0.0691 0.0820 20,467 +0.01(+6.77%)
Jul 19, 2021 0.0778 0.0786 0.0738 0.0768 349,604 -0.00(-5.19%)
Jul 16, 2021 0.0890 0.0890 0.0805 0.0810 98,012 -0.00(-5.70%)
Jul 15, 2021 0.0800 0.0886 0.0800 0.0859 102,807 +0.00(+6.05%)
Jul 14, 2021 0.0801 0.0885 0.0801 0.0810 102,872 +0.00(+0.50%)
Jul 13, 2021 0.0806 0.0809 0.0752 0.0806 38,301 +0.00(+0.62%)
Jul 12, 2021 0.0880 0.0885 0.0792 0.0801 261,270 -0.01(-9.80%)
Jul 09, 2021 0.0752 0.0888 0.0752 0.0888 170,692 +0.01(+10.31%)
Jul 08, 2021 0.0877 0.0880 0.0774 0.0805 418,238 -0.01(-11.54%)
Jul 07, 2021 0.0968 0.0968 0.0895 0.0910 39,376 -0.01(-5.41%)
Jul 06, 2021 0.0872 0.0962 0.0872 0.0962 33,943 +0.00(+4.45%)
Jul 02, 2021 0.0909 0.1011 0.0909 0.0921 38,800 -0.00(-3.76%)
Jul 01, 2021 0.0990 0.0990 0.0957 0.0957 13,200 -0.00(-3.33%)
Jun 30, 2021 0.0937 0.0990 0.0900 0.0990 78,167 -0.00(-2.37%)
Jun 29, 2021 0.0975 0.1014 0.0900 0.1014 81,790 +0.01(+12.67%)
Jun 28, 2021 0.1080 0.1080 0.0900 0.0900 79,631 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.1000 0.0900 0.0900 76,395 -0.01(-8.26%)
Jun 24, 2021 0.1035 0.1064 0.0920 0.0981 102,302 -0.00(-4.66%)
Jun 23, 2021 0.0900 0.1029 0.0900 0.1029 47,770 +0.00(+5.00%)
Jun 22, 2021 0.1080 0.1080 0.0895 0.0980 76,009 -0.00(-3.73%)
Jun 21, 2021 0.1080 0.1080 0.0918 0.1018 62,709 +0.01(+8.88%)
Jun 18, 2021 0.0780 0.1095 0.0780 0.0935 118,268 -0.02(-14.61%)
Jun 17, 2021 0.0917 0.1095 0.0917 0.1095 378,540 +0.02(+19.67%)
Jun 16, 2021 0.0826 0.0915 0.0826 0.0915 310,670 +0.00(+5.66%)
Jun 15, 2021 0.0846 0.0890 0.0845 0.0866 65,571 +0.00(+1.88%)
Jun 14, 2021 0.0850 0.0900 0.0777 0.0850 206,003 +0.00(+2.91%)
Jun 11, 2021 0.0850 0.0850 0.0826 0.0826 115,941 +0.00(+0.85%)
Jun 10, 2021 0.0840 0.0840 0.0800 0.0819 107,525 -0.00(-0.73%)
Jun 09, 2021 0.0820 0.0850 0.0774 0.0825 39,320 +0.00(+0.98%)
Jun 08, 2021 0.0834 0.0834 0.0760 0.0817 73,314 +0.00(+2.12%)
Jun 07, 2021 0.0729 0.0877 0.0729 0.0800 59,726 -0.00(-4.88%)
Jun 04, 2021 0.0846 0.0853 0.0835 0.0841 9,763 -0.00(-2.66%)
Jun 03, 2021 0.0830 0.0869 0.0752 0.0864 95,805 +0.00(+4.85%)
Jun 02, 2021 0.0800 0.0830 0.0791 0.0824 54,802 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.