Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.948 7.164 6.948 7.056 35,655 +0.12(+1.69%)
Aug 30, 2021 7.038 7.038 6.903 6.939 22,353 -0.04(-0.52%)
Aug 27, 2021 6.912 7.047 6.912 6.975 23,385 +0.08(+1.17%)
Aug 26, 2021 6.795 6.921 6.759 6.894 42,374 +0.09(+1.32%)
Aug 25, 2021 7.065 7.155 6.804 6.804 251,810 -0.24(-3.45%)
Aug 24, 2021 6.903 7.074 6.831 7.047 144,954 +0.15(+2.22%)
Aug 23, 2021 6.867 6.975 6.822 6.894 70,786 +0.04(+0.66%)
Aug 20, 2021 6.669 6.872 6.642 6.849 59,643 +0.19(+2.84%)
Aug 19, 2021 6.714 6.768 6.642 6.660 137,323 -0.06(-0.94%)
Aug 18, 2021 6.795 6.876 6.723 6.723 97,531 -0.05(-0.80%)
Aug 17, 2021 6.813 6.885 6.678 6.777 172,915 -0.13(-1.83%)
Aug 16, 2021 7.002 7.020 6.813 6.903 111,388 -0.11(-1.54%)
Aug 13, 2021 7.308 7.380 6.984 7.011 56,297 -0.36(-4.88%)
Aug 12, 2021 7.317 7.380 7.227 7.371 60,290 +0.10(+1.36%)
Aug 11, 2021 7.290 7.425 7.128 7.272 45,560 -0.02(-0.25%)
Aug 10, 2021 7.407 7.461 7.236 7.290 54,438 -0.03(-0.37%)
Aug 09, 2021 6.795 7.443 6.750 7.317 394,783 +0.50(+7.40%)
Aug 06, 2021 6.993 6.993 6.786 6.813 52,241 -0.09(-1.30%)
Aug 05, 2021 6.903 6.921 6.817 6.903 28,750 -0.01(-0.13%)
Aug 04, 2021 6.768 6.930 6.768 6.912 46,296 +0.08(+1.19%)
Aug 03, 2021 6.984 6.984 6.804 6.831 77,677 -0.13(-1.81%)
Aug 02, 2021 7.047 7.146 6.957 6.957 72,751 -0.03(-0.39%)
Jul 30, 2021 7.092 7.182 6.957 6.984 58,848 -0.11(-1.52%)
Jul 29, 2021 7.128 7.263 7.092 7.092 81,203 -0.06(-0.88%)
Jul 28, 2021 7.065 7.200 7.020 7.155 71,568 +0.10(+1.40%)
Jul 27, 2021 7.110 7.110 6.912 7.056 144,745 -0.05(-0.76%)
Jul 26, 2021 6.930 7.164 6.930 7.110 88,568 +0.20(+2.86%)
Jul 23, 2021 6.948 6.993 6.804 6.912 211,411 -0.05(-0.78%)
Jul 22, 2021 6.993 7.029 6.930 6.966 61,924 -0.04(-0.64%)
Jul 21, 2021 6.957 7.092 6.952 7.011 72,237 +0.04(+0.65%)
Jul 20, 2021 6.939 7.200 6.885 6.966 143,961 +0.06(+0.91%)
Jul 19, 2021 6.939 7.029 6.858 6.903 216,865 -0.07(-1.03%)
Jul 16, 2021 7.083 7.146 6.975 6.975 113,352 -0.14(-1.90%)
Jul 15, 2021 7.110 7.268 7.047 7.110 86,490 +0.00(+0.00%)
Jul 14, 2021 7.416 7.504 7.038 7.110 134,764 -0.22(-2.95%)
Jul 13, 2021 7.056 7.767 7.016 7.326 348,918 +0.42(+6.13%)
Jul 12, 2021 6.975 7.038 6.885 6.903 50,041 -0.09(-1.29%)
Jul 09, 2021 6.822 7.020 6.804 6.993 85,072 +0.18(+2.64%)
Jul 08, 2021 6.876 6.876 6.741 6.813 136,451 -0.12(-1.69%)
Jul 07, 2021 6.912 7.047 6.885 6.930 79,357 +0.02(+0.26%)
Jul 06, 2021 7.110 7.119 6.885 6.912 236,392 -0.17(-2.41%)
Jul 02, 2021 7.065 7.191 6.975 7.083 106,745 -0.01(-0.13%)
Jul 01, 2021 7.038 7.245 6.948 7.092 177,425 +0.11(+1.55%)
Jun 30, 2021 6.876 7.083 6.876 6.984 159,494 +0.06(+0.91%)
Jun 29, 2021 6.921 6.966 6.777 6.921 155,183 +0.04(+0.52%)
Jun 28, 2021 6.966 7.002 6.795 6.885 144,106 -0.06(-0.91%)
Jun 25, 2021 6.777 7.110 6.687 6.948 3,527,412 +0.23(+3.49%)
Jun 24, 2021 6.543 6.768 6.439 6.714 311,334 +0.19(+2.90%)
Jun 23, 2021 6.390 6.534 6.390 6.525 163,386 +0.13(+1.97%)
Jun 22, 2021 6.255 6.426 6.237 6.399 142,313 +0.12(+1.86%)
Jun 21, 2021 6.255 6.336 6.219 6.282 332,128 +0.05(+0.87%)
Jun 18, 2021 6.345 6.345 6.228 6.228 288,450 -0.09(-1.42%)
Jun 17, 2021 6.372 6.408 6.277 6.318 142,260 -0.02(-0.28%)
Jun 16, 2021 6.345 6.399 6.291 6.336 122,093 +0.00(+0.00%)
Jun 15, 2021 6.246 6.426 6.246 6.336 153,147 +0.09(+1.44%)
Jun 14, 2021 6.417 6.471 6.219 6.246 110,490 -0.14(-2.25%)
Jun 11, 2021 6.525 6.529 6.359 6.390 84,263 -0.04(-0.70%)
Jun 10, 2021 6.624 6.633 6.417 6.435 67,757 -0.16(-2.46%)
Jun 09, 2021 6.471 6.804 6.440 6.597 168,474 +0.13(+1.95%)
Jun 08, 2021 6.426 6.516 6.381 6.471 120,691 +0.07(+1.13%)
Jun 07, 2021 6.417 6.525 6.349 6.399 115,866 -0.04(-0.56%)
Jun 04, 2021 6.336 6.516 6.309 6.435 111,922 +0.13(+2.00%)
Jun 03, 2021 6.318 6.354 6.228 6.309 93,452 -0.04(-0.57%)
Jun 02, 2021 6.327 6.372 6.183 6.345 72,857 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.