Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0557 0.0557 0.0480 0.0503 96,504 -0.00(-4.37%)
Aug 30, 2021 0.0455 0.0544 0.0455 0.0526 238,101 +0.00(+5.62%)
Aug 27, 2021 0.0447 0.0520 0.0447 0.0498 352,370 -0.00(-0.40%)
Aug 26, 2021 0.0516 0.0519 0.0500 0.0500 571,728 +0.00(+0.00%)
Aug 25, 2021 0.0471 0.0516 0.0471 0.0500 430,334 +0.00(+0.00%)
Aug 24, 2021 0.0527 0.0527 0.0470 0.0500 132,295 +0.00(+1.83%)
Aug 23, 2021 0.0508 0.0579 0.0455 0.0491 166,839 -0.01(-11.85%)
Aug 20, 2021 0.0586 0.0586 0.0459 0.0557 177,410 +0.00(+6.91%)
Aug 19, 2021 0.0510 0.0521 0.0470 0.0521 362,336 +0.00(+2.16%)
Aug 18, 2021 0.0601 0.0601 0.0504 0.0510 142,195 -0.01(-9.89%)
Aug 17, 2021 0.0560 0.0566 0.0515 0.0566 402,620 +0.00(+0.89%)
Aug 16, 2021 0.0475 0.0570 0.0475 0.0561 183,068 -0.00(-1.58%)
Aug 13, 2021 0.0600 0.0600 0.0478 0.0570 439,648 +0.00(+0.53%)
Aug 12, 2021 0.0564 0.0569 0.0520 0.0567 277,577 +0.00(+0.53%)
Aug 11, 2021 0.0600 0.0600 0.0520 0.0564 424,457 +0.00(+0.18%)
Aug 10, 2021 0.0525 0.0567 0.0500 0.0563 527,010 +0.00(+9.11%)
Aug 09, 2021 0.0526 0.0526 0.0468 0.0516 135,904 +0.00(+1.18%)
Aug 06, 2021 0.0500 0.0510 0.0438 0.0510 304,852 +0.00(+2.20%)
Aug 05, 2021 0.0499 0.0499 0.0444 0.0499 154,229 +0.00(+0.00%)
Aug 04, 2021 0.0490 0.0499 0.0444 0.0499 46,730 +0.00(+2.25%)
Aug 03, 2021 0.0488 0.0499 0.0469 0.0488 348,774 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.