Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shopify Inc (TSX: SHOP )

80.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1873	1873	1873	0	-26.38(-1.39%)
Jul 29, 2021	1904	1938	1878	1899	160,689	-31.28(-1.62%)
Jul 28, 2021	1981	1988	1887	1931	222,593	-27.64(-1.41%)
Jul 27, 2021	1995	2014	1904	1958	252,827	-29.42(-1.48%)
Jul 26, 2021	2073	2076	1980	1988	220,787	-80.73(-3.90%)
Jul 23, 2021	2022	2070	2009	2068	159,638	+64.94(+3.24%)
Jul 22, 2021	1975	2014	1972	2004	161,473	+31.50(+1.60%)
Jul 21, 2021	1930	1973	1920	1972	169,808	+37.07(+1.92%)
Jul 20, 2021	1881	1944	1862	1935	184,968	+59.82(+3.19%)
Jul 19, 2021	1799	1883	1777	1875	192,435	+55.49(+3.05%)
Jul 16, 2021	1822	1840	1800	1820	119,301	+4.84(+0.27%)
Jul 15, 2021	1856	1858	1791	1815	121,096	-15.25(-0.83%)
Jul 14, 2021	1912	1930	1825	1830	157,870	-69.82(-3.68%)
Jul 13, 2021	1870	1919	1867	1900	97,681	+37.62(+2.02%)
Jul 12, 2021	1884	1913	1841	1862	86,231	-0.73(-0.04%)
Jul 09, 2021	1838	1864	1822	1863	102,607	+24.94(+1.36%)
Jul 08, 2021	1850	1881	1821	1838	163,580	-60.63(-3.19%)
Jul 07, 2021	1936	1975	1886	1899	191,284	-17.70(-0.92%)
Jul 06, 2021	1815	1918	1815	1916	200,784	+102.18(+5.63%)
Jul 05, 2021	1813	1819	1803	1814	29,689	+5.93(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Shopify Inc (TSX: SHOP )

Historical Prices