Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

12.97 +2.47 (+23.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 45.08 45.08 43.16 43.16 732,093 -2.04(-4.51%)
Jun 29, 2021 44.65 45.25 44.00 45.20 461,801 +0.35(+0.78%)
Jun 28, 2021 45.78 45.80 43.64 44.85 660,129 -0.95(-2.07%)
Jun 25, 2021 46.11 46.83 45.51 45.80 1,277,380 -0.56(-1.21%)
Jun 24, 2021 46.26 46.79 45.60 46.36 410,501 +0.36(+0.78%)
Jun 23, 2021 45.69 47.47 45.05 46.00 824,966 +0.62(+1.37%)
Jun 22, 2021 44.50 45.75 43.56 45.38 533,125 +0.83(+1.86%)
Jun 21, 2021 43.48 44.90 43.08 44.55 512,608 +1.50(+3.48%)
Jun 18, 2021 43.41 43.98 42.51 43.05 549,196 -0.77(-1.76%)
Jun 17, 2021 43.45 44.34 43.19 43.82 399,218 +0.11(+0.25%)
Jun 16, 2021 43.01 43.92 42.49 43.71 528,323 +0.38(+0.88%)
Jun 15, 2021 43.65 44.30 42.64 43.33 679,802 -0.59(-1.34%)
Jun 14, 2021 46.21 46.31 43.51 43.92 866,038 -2.37(-5.12%)
Jun 11, 2021 45.93 47.55 45.29 46.29 683,836 +1.50(+3.35%)
Jun 10, 2021 45.45 46.10 44.33 44.79 427,558 -0.69(-1.52%)
Jun 09, 2021 46.60 46.74 45.19 45.48 530,291 -0.38(-0.83%)
Jun 08, 2021 46.20 46.84 45.02 45.86 458,129 -0.13(-0.28%)
Jun 07, 2021 45.87 47.25 45.37 45.99 468,572 +0.35(+0.77%)
Jun 04, 2021 47.06 47.47 45.34 45.64 400,450 -1.37(-2.91%)
Jun 03, 2021 46.55 47.14 45.46 47.01 531,567 -0.02(-0.04%)
Jun 02, 2021 47.88 47.88 46.71 47.03 492,542 -0.59(-1.24%)
Jun 01, 2021 47.34 48.00 46.43 47.62 459,569 +0.37(+0.78%)
May 28, 2021 48.51 48.93 47.16 47.25 421,150 -0.96(-1.99%)
May 27, 2021 48.09 48.71 47.19 48.21 554,446 +0.14(+0.29%)
May 26, 2021 46.97 49.19 46.40 48.07 507,900 +1.47(+3.15%)
May 25, 2021 47.28 48.17 46.22 46.60 409,260 -0.20(-0.43%)
May 24, 2021 45.76 47.03 44.85 46.80 484,683 +1.33(+2.93%)
May 21, 2021 44.69 45.65 43.25 45.47 758,757 +0.78(+1.75%)
May 20, 2021 45.04 45.76 44.23 44.69 842,292 -0.15(-0.33%)
May 19, 2021 44.09 45.06 43.17 44.84 805,219 -0.33(-0.73%)
May 18, 2021 44.02 46.63 43.80 45.17 965,588 +1.16(+2.64%)
May 17, 2021 45.97 46.27 42.38 44.01 1,216,620 -2.23(-4.82%)
May 14, 2021 45.68 47.79 45.50 46.24 596,997 +0.72(+1.58%)
May 13, 2021 45.88 46.95 44.14 45.52 993,171 -0.18(-0.39%)
May 12, 2021 49.00 49.39 45.34 45.70 2,208,217 -3.81(-7.70%)
May 11, 2021 45.19 49.85 44.43 49.51 1,520,443 +2.95(+6.34%)
May 10, 2021 49.09 49.68 46.28 46.56 1,747,158 -3.20(-6.43%)
May 07, 2021 51.42 55.37 48.86 49.76 2,303,237 +0.82(+1.68%)
May 06, 2021 50.29 51.00 47.48 48.94 1,146,040 -1.82(-3.59%)
May 05, 2021 50.29 52.97 50.02 50.76 776,652 +0.78(+1.56%)
May 04, 2021 50.81 50.81 47.84 49.98 769,210 -1.79(-3.46%)
May 03, 2021 50.59 52.19 49.71 51.77 860,076 +1.14(+2.25%)
Apr 30, 2021 51.72 52.48 50.30 50.63 759,600 -1.96(-3.73%)
Apr 29, 2021 50.83 52.69 49.88 52.59 851,663 +2.12(+4.20%)
Apr 28, 2021 48.33 50.77 47.54 50.47 705,011 +2.28(+4.73%)
Apr 27, 2021 46.68 48.81 46.54 48.19 1,244,675 +1.53(+3.28%)
Apr 26, 2021 45.68 47.00 45.04 46.66 1,042,621 +1.14(+2.50%)
Apr 23, 2021 45.52 45.88 44.55 45.52 465,000 +0.47(+1.04%)
Apr 22, 2021 45.27 46.46 44.32 45.05 1,116,320 -0.15(-0.33%)
Apr 21, 2021 44.98 45.91 43.79 45.20 1,030,426 -0.65(-1.42%)
Apr 20, 2021 48.96 49.04 44.85 45.85 655,651 -3.23(-6.58%)
Apr 19, 2021 49.57 50.59 48.46 49.08 542,691 -0.66(-1.33%)
Apr 16, 2021 51.49 51.65 48.97 49.74 957,000 -1.40(-2.74%)
Apr 15, 2021 49.86 51.34 49.56 51.14 1,154,352 +1.62(+3.27%)
Apr 14, 2021 48.77 50.98 48.40 49.52 1,111,323 +1.45(+3.02%)
Apr 13, 2021 47.75 49.11 46.66 48.07 898,913 +0.70(+1.48%)
Apr 12, 2021 48.17 49.22 46.66 47.37 549,407 -1.36(-2.79%)
Apr 09, 2021 48.55 49.50 48.34 48.73 411,900 +0.12(+0.25%)
Apr 08, 2021 50.27 50.45 48.03 48.61 636,515 -1.52(-3.03%)
Apr 07, 2021 50.60 51.39 49.70 50.13 1,529,963 -0.72(-1.42%)
Apr 06, 2021 49.76 51.30 48.89 50.85 952,934 +0.70(+1.40%)
Apr 05, 2021 50.98 50.99 48.55 50.15 1,584,449 +0.18(+0.36%)
Apr 01, 2021 50.75 50.87 48.56 49.97 826,900 -0.57(-1.13%)
Mar 31, 2021 47.97 50.92 47.86 50.54 1,487,628 +2.34(+4.85%)
Mar 30, 2021 48.90 49.95 47.30 48.20 920,700 -0.23(-0.47%)
Mar 29, 2021 47.03 48.92 46.60 48.43 774,628 +0.84(+1.77%)
Mar 26, 2021 47.91 48.68 46.16 47.59 1,098,000 -0.17(-0.36%)
Mar 25, 2021 44.77 48.29 43.85 47.76 1,741,738 +2.61(+5.78%)
Mar 24, 2021 48.04 48.88 45.09 45.15 1,294,806 -2.83(-5.90%)
Mar 23, 2021 51.28 51.82 47.88 47.98 1,857,209 -4.42(-8.44%)
Mar 22, 2021 56.07 56.52 49.66 52.40 2,960,661 -5.58(-9.62%)
Mar 19, 2021 57.34 58.79 56.19 57.98 632,100 +1.11(+1.95%)
Mar 18, 2021 58.75 60.12 56.50 56.87 735,628 -2.07(-3.51%)
Mar 17, 2021 56.05 59.51 54.59 58.94 654,585 +2.67(+4.74%)
Mar 16, 2021 59.85 61.22 56.20 56.27 1,531,321 -3.70(-6.17%)
Mar 15, 2021 58.95 60.15 58.27 59.97 1,192,551 +0.66(+1.10%)
Mar 12, 2021 57.29 60.18 56.11 59.31 1,340,400 +0.39(+0.67%)
Mar 11, 2021 60.00 60.95 57.31 58.92 895,374 -0.67(-1.12%)
Mar 10, 2021 59.06 61.19 58.09 59.59 927,215 +1.16(+1.99%)
Mar 09, 2021 63.00 63.71 57.74 58.43 1,010,264 -3.88(-6.23%)
Mar 08, 2021 63.15 63.15 60.71 62.31 988,965 -0.53(-0.84%)
Mar 05, 2021 61.60 64.69 57.25 62.84 1,637,100 +2.12(+3.49%)
Mar 04, 2021 60.00 61.53 58.04 60.72 1,751,447 -0.46(-0.75%)
Mar 03, 2021 58.93 61.77 57.22 61.18 2,131,380 +3.59(+6.23%)
Mar 02, 2021 56.94 59.84 55.68 57.59 2,025,129 +0.06(+0.10%)
Mar 01, 2021 44.80 60.17 44.01 57.53 9,694,770 +14.13(+32.56%)
Feb 26, 2021 38.69 44.46 35.41 43.40 3,300,900 +6.43(+17.39%)
Feb 25, 2021 38.25 38.88 36.50 36.97 1,731,021 -1.58(-4.10%)
Feb 24, 2021 38.96 38.96 37.18 38.55 1,106,061 -0.45(-1.15%)
Feb 23, 2021 39.53 39.82 36.62 39.00 740,888 -1.94(-4.74%)
Feb 22, 2021 37.87 41.49 37.81 40.94 1,414,557 +2.83(+7.43%)
Feb 19, 2021 36.79 38.98 36.25 38.11 1,102,400 +2.03(+5.63%)
Feb 18, 2021 36.06 37.07 35.36 36.08 454,758 -0.18(-0.50%)
Feb 17, 2021 36.20 36.40 35.18 36.26 560,488 -0.24(-0.66%)
Feb 16, 2021 36.01 36.68 34.88 36.50 675,777 +0.93(+2.61%)
Feb 12, 2021 37.65 38.08 35.40 35.57 836,200 -2.00(-5.32%)
Feb 11, 2021 37.51 39.54 36.90 37.57 557,937 +0.29(+0.78%)
Feb 10, 2021 35.17 38.29 35.17 37.28 978,316 +2.35(+6.73%)
Feb 09, 2021 35.59 36.07 34.86 34.93 589,771 -1.02(-2.84%)
Feb 08, 2021 36.25 36.99 35.42 35.95 595,491 +0.27(+0.76%)
Feb 05, 2021 36.67 36.87 34.83 35.68 631,900 -0.51(-1.41%)
Feb 04, 2021 39.43 39.59 35.86 36.19 1,144,590 -2.83(-7.25%)
Feb 03, 2021 37.86 39.25 37.58 39.02 503,264 +1.62(+4.33%)
Feb 02, 2021 36.99 38.13 36.07 37.40 485,681 +1.23(+3.40%)
Feb 01, 2021 34.72 37.08 34.52 36.17 1,349,858 +2.00(+5.85%)
Jan 29, 2021 31.61 34.87 31.50 34.17 1,848,300 +2.43(+7.66%)
Jan 28, 2021 31.28 32.03 30.84 31.74 985,338 +0.80(+2.59%)
Jan 27, 2021 31.75 32.96 30.17 30.94 1,267,092 -1.96(-5.96%)
Jan 26, 2021 32.28 33.32 31.82 32.90 943,501 +1.16(+3.65%)
Jan 25, 2021 32.71 32.86 29.79 31.74 1,213,897 -0.75(-2.31%)
Jan 22, 2021 32.45 33.91 31.56 32.49 686,900 -0.43(-1.31%)
Jan 21, 2021 34.00 34.20 32.40 32.92 608,520 -0.82(-2.43%)
Jan 20, 2021 34.88 34.88 33.55 33.74 430,502 -1.13(-3.24%)
Jan 19, 2021 35.00 35.53 34.41 34.87 531,995 +0.51(+1.48%)
Jan 15, 2021 34.87 35.06 33.38 34.36 621,300 -0.87(-2.47%)
Jan 14, 2021 34.43 36.41 34.43 35.23 597,781 +0.92(+2.68%)
Jan 13, 2021 36.15 36.36 34.08 34.31 536,071 -2.05(-5.64%)
Jan 12, 2021 35.33 36.65 35.20 36.36 363,151 +1.00(+2.83%)
Jan 11, 2021 34.93 35.97 34.71 35.36 491,878 -0.39(-1.09%)
Jan 08, 2021 36.65 36.99 34.93 35.75 604,900 -0.89(-2.43%)
Jan 07, 2021 37.48 38.33 36.50 36.64 461,536 -0.85(-2.27%)
Jan 06, 2021 36.66 38.65 36.22 37.49 778,528 +1.34(+3.71%)
Jan 05, 2021 35.00 36.94 34.80 36.15 538,764 +0.87(+2.47%)
Jan 04, 2021 37.74 38.18 34.70 35.28 915,427 -2.71(-7.15%)
Dec 31, 2020 37.99 37.99 37.99 422,256 -0.32(-0.82%)
Dec 30, 2020 38.80 39.23 38.18 38.31 422,256 -0.03(-0.08%)
Dec 29, 2020 40.05 40.14 38.13 38.34 553,167 -1.65(-4.13%)
Dec 28, 2020 38.09 40.24 37.89 39.99 830,464 +2.23(+5.91%)
Dec 24, 2020 38.53 38.79 37.18 37.76 212,700 -0.66(-1.72%)
Dec 23, 2020 37.04 38.77 36.45 38.42 659,770 +1.98(+5.43%)
Dec 22, 2020 37.95 38.34 36.13 36.44 668,037 -1.12(-2.98%)
Dec 21, 2020 37.84 38.61 36.86 37.56 743,577 -1.60(-4.10%)
Dec 18, 2020 38.78 39.36 37.14 39.16 979,900 -0.26(-0.65%)
Dec 17, 2020 37.57 39.64 37.57 39.42 944,598 +1.63(+4.31%)
Dec 16, 2020 36.79 38.25 36.76 37.79 967,405 +1.44(+3.96%)
Dec 15, 2020 35.38 36.37 34.70 36.35 747,980 +1.10(+3.12%)
Dec 14, 2020 35.45 37.85 34.63 35.25 1,179,484 +0.78(+2.26%)
Dec 11, 2020 34.87 35.34 33.65 34.47 560,800 -0.67(-1.91%)
Dec 10, 2020 36.38 36.44 34.51 35.14 684,625 -0.46(-1.29%)
Dec 09, 2020 34.70 38.49 34.51 35.60 1,994,489 +1.49(+4.37%)
Dec 08, 2020 33.60 34.78 33.52 34.11 404,542 +0.36(+1.07%)
Dec 07, 2020 34.30 35.65 33.51 33.75 1,270,738 -0.86(-2.48%)
Dec 04, 2020 32.31 34.67 32.04 34.61 1,162,700 +2.75(+8.63%)
Dec 03, 2020 31.49 32.52 31.14 31.86 1,085,961 +0.46(+1.46%)
Dec 02, 2020 30.10 31.73 29.72 31.40 551,063 +0.86(+2.82%)
Dec 01, 2020 30.83 30.83 29.97 30.54 635,042 +0.38(+1.26%)
Nov 30, 2020 31.62 31.78 30.02 30.16 937,472 -1.68(-5.28%)
Nov 27, 2020 31.49 32.14 31.12 31.84 375,700 +0.51(+1.63%)
Nov 25, 2020 30.90 31.90 30.50 31.33 537,300 -0.16(-0.51%)
Nov 24, 2020 29.93 32.24 29.80 31.49 1,253,329 +2.35(+8.06%)
Nov 23, 2020 28.24 29.97 28.14 29.14 1,336,191 +1.30(+4.67%)
Nov 20, 2020 28.25 28.25 26.84 27.84 875,100 +0.09(+0.32%)
Nov 19, 2020 26.75 28.10 26.50 27.75 933,899 +0.98(+3.66%)
Nov 18, 2020 25.52 28.45 25.17 26.77 2,787,046 +1.35(+5.31%)
Nov 17, 2020 24.57 25.79 24.50 25.42 1,334,621 +0.70(+2.83%)
Nov 16, 2020 25.48 25.76 24.22 24.72 1,031,770 +0.08(+0.32%)
Nov 13, 2020 23.93 24.72 23.04 24.64 1,031,600 +1.10(+4.67%)
Nov 12, 2020 23.86 24.41 23.38 23.54 879,973 -1.07(-4.35%)
Nov 11, 2020 23.55 25.00 23.38 24.61 3,076,415 +1.54(+6.68%)
Nov 10, 2020 24.49 24.73 22.38 23.07 1,538,600 -1.75(-7.05%)
Nov 09, 2020 24.98 26.49 23.62 24.82 3,208,023 +2.50(+11.20%)
Nov 06, 2020 21.10 23.74 19.30 22.32 3,364,200 -0.08(-0.36%)
Nov 05, 2020 21.65 23.10 21.32 22.40 1,974,090 +0.97(+4.53%)
Nov 04, 2020 20.85 21.50 20.21 21.43 994,400 +0.80(+3.88%)
Nov 03, 2020 20.15 21.09 20.12 20.63 910,411 +0.65(+3.25%)
Nov 02, 2020 19.78 20.04 19.11 19.98 979,677 +0.59(+3.04%)
Oct 30, 2020 20.49 20.62 19.18 19.39 1,271,400 -1.42(-6.82%)
Oct 29, 2020 19.74 21.00 18.94 20.81 1,288,227 +1.55(+8.05%)
Oct 28, 2020 19.10 19.58 18.54 19.26 678,605 -0.44(-2.23%)
Oct 27, 2020 19.91 20.06 19.35 19.70 558,446 -0.18(-0.91%)
Oct 26, 2020 20.00 20.30 19.34 19.88 657,848 -0.56(-2.74%)
Oct 23, 2020 20.12 20.47 19.58 20.44 594,200 +0.50(+2.51%)
Oct 22, 2020 19.40 19.98 19.05 19.94 556,775 +0.69(+3.58%)
Oct 21, 2020 19.30 19.66 18.98 19.25 796,502 -0.11(-0.57%)
Oct 20, 2020 19.49 19.96 19.17 19.36 724,286 -0.07(-0.36%)
Oct 19, 2020 20.53 20.67 19.30 19.43 778,936 -0.81(-4.00%)
Oct 16, 2020 20.10 21.25 19.98 20.24 849,800 +0.10(+0.50%)
Oct 15, 2020 20.39 20.68 19.71 20.14 1,250,157 -0.83(-3.96%)
Oct 14, 2020 20.98 21.07 20.29 20.97 918,067 -0.14(-0.66%)
Oct 13, 2020 21.05 21.46 20.65 21.11 584,839 -0.19(-0.89%)
Oct 12, 2020 21.25 21.31 20.64 21.30 827,476 +0.16(+0.76%)
Oct 09, 2020 21.47 21.66 20.84 21.14 772,600 -0.07(-0.33%)
Oct 08, 2020 21.23 21.31 20.74 21.21 769,794 +0.27(+1.29%)
Oct 07, 2020 20.58 21.24 20.38 20.94 804,845 +0.64(+3.15%)
Oct 06, 2020 22.19 22.30 20.14 20.30 1,143,483 -1.76(-7.98%)
Oct 05, 2020 21.70 22.28 21.62 22.06 902,970 +0.64(+2.99%)
Oct 02, 2020 20.23 21.63 20.03 21.42 895,700 +0.19(+0.89%)
Oct 01, 2020 20.54 21.46 20.15 21.23 1,213,871 +0.83(+4.07%)
Sep 30, 2020 21.92 21.98 20.38 20.40 2,079,405 -1.18(-5.47%)
Sep 29, 2020 23.74 23.74 21.19 21.58 2,094,902 -2.24(-9.40%)
Sep 28, 2020 23.49 24.31 23.21 23.82 1,200,107 +0.89(+3.88%)
Sep 25, 2020 21.70 23.04 21.26 22.93 1,469,500 +1.14(+5.23%)
Sep 24, 2020 22.73 22.83 21.67 21.79 1,405,886 -1.30(-5.63%)
Sep 23, 2020 26.00 26.45 23.00 23.09 1,315,765 -2.86(-11.02%)
Sep 22, 2020 25.86 26.18 24.95 25.95 976,328 +0.60(+2.37%)
Sep 21, 2020 25.10 25.54 24.15 25.35 975,771 -0.70(-2.69%)
Sep 18, 2020 25.62 26.79 25.12 26.05 4,096,200 +0.66(+2.60%)
Sep 17, 2020 26.34 26.67 25.25 25.39 1,286,853 -1.63(-6.03%)
Sep 16, 2020 27.47 27.88 26.88 27.02 1,105,684 -0.51(-1.85%)
Sep 15, 2020 29.06 29.25 27.02 27.53 1,768,367 -0.95(-3.34%)
Sep 14, 2020 32.47 32.96 28.22 28.48 4,086,596 -3.91(-12.07%)
Sep 11, 2020 33.43 33.82 32.08 32.39 882,600 -0.79(-2.38%)
Sep 10, 2020 33.96 35.31 33.04 33.18 1,599,392 -1.23(-3.57%)
Sep 09, 2020 32.37 35.68 31.67 34.41 2,566,364 +2.79(+8.82%)
Sep 08, 2020 31.83 32.61 31.50 31.62 1,045,911 -1.43(-4.31%)
Sep 04, 2020 31.91 33.50 30.98 33.05 1,918,800 +1.85(+5.91%)
Sep 03, 2020 33.92 34.51 31.03 31.20 1,646,057 -3.23(-9.38%)
Sep 02, 2020 32.21 34.76 31.57 34.43 1,937,499 +2.43(+7.59%)
Sep 01, 2020 31.54 32.61 31.00 32.00 713,532 +0.17(+0.53%)
Aug 31, 2020 32.75 32.79 31.77 31.83 750,747 -1.01(-3.08%)
Aug 28, 2020 31.84 33.23 31.50 32.84 1,181,800 +1.21(+3.83%)
Aug 27, 2020 32.13 32.47 30.93 31.63 1,222,870 -0.25(-0.78%)
Aug 26, 2020 32.25 34.59 31.78 31.88 2,292,057 -0.29(-0.90%)
Aug 25, 2020 32.17 32.78 31.19 32.17 2,023,943 -0.41(-1.26%)
Aug 24, 2020 28.40 33.44 28.18 32.58 6,710,990 +4.54(+16.19%)
Aug 21, 2020 28.44 29.57 27.79 28.04 2,262,400 -0.86(-2.98%)
Aug 20, 2020 29.49 30.27 28.12 28.90 2,679,610 -1.09(-3.63%)
Aug 19, 2020 28.60 30.59 27.23 29.99 5,958,920 +1.11(+3.84%)
Aug 18, 2020 23.91 29.21 23.35 28.88 6,971,133 +5.01(+20.99%)
Aug 17, 2020 23.89 23.91 22.77 23.87 1,018,711 -0.12(-0.52%)
Aug 14, 2020 23.79 24.33 23.53 24.00 917,600 -0.02(-0.06%)
Aug 13, 2020 24.25 24.88 23.63 24.01 1,443,092 +0.30(+1.27%)
Aug 12, 2020 25.61 25.74 23.09 23.71 2,546,851 -1.69(-6.65%)
Aug 11, 2020 25.25 27.55 25.04 25.40 8,094,414 +0.49(+1.97%)
Aug 10, 2020 25.08 26.78 24.56 24.91 6,976,748 -0.86(-3.34%)
Aug 07, 2020 22.00 26.45 21.33 25.77 38,209,800 +9.32(+56.66%)
Aug 06, 2020 16.44 17.10 16.35 16.45 3,384,246 -0.09(-0.54%)
Aug 05, 2020 16.57 17.23 16.20 16.54 894,736 +0.08(+0.49%)
Aug 04, 2020 16.11 16.80 16.01 16.46 1,008,852 +0.56(+3.52%)
Aug 03, 2020 15.31 16.10 15.13 15.90 775,793 +0.55(+3.58%)
Jul 31, 2020 15.41 15.45 14.95 15.35 826,900 -0.09(-0.58%)
Jul 30, 2020 15.50 15.72 14.96 15.44 928,266 -0.25(-1.59%)
Jul 29, 2020 15.20 15.73 15.05 15.69 878,026 +0.50(+3.29%)
Jul 28, 2020 15.25 15.52 15.08 15.19 865,373 -0.08(-0.52%)
Jul 27, 2020 16.07 16.07 15.18 15.27 1,150,255 -0.78(-4.86%)
Jul 24, 2020 16.30 16.40 15.89 16.05 962,600 -0.38(-2.31%)
Jul 23, 2020 16.64 16.88 16.12 16.43 989,060 -0.39(-2.32%)
Jul 22, 2020 16.48 17.32 16.31 16.82 1,041,140 +0.15(+0.90%)
Jul 21, 2020 16.35 16.78 16.21 16.67 1,030,029 +0.45(+2.77%)
Jul 20, 2020 16.66 16.69 15.82 16.22 1,336,209 -0.56(-3.34%)
Jul 17, 2020 17.56 17.58 16.63 16.78 1,441,800 -0.89(-5.04%)
Jul 16, 2020 17.35 18.13 17.17 17.67 1,326,404 +0.00(+0.00%)
Jul 15, 2020 16.93 17.85 16.79 17.67 1,838,682 +1.36(+8.34%)
Jul 14, 2020 16.50 16.75 16.02 16.31 1,199,885 -0.13(-0.79%)
Jul 13, 2020 17.05 17.68 16.42 16.44 1,703,112 -0.48(-2.84%)
Jul 10, 2020 16.09 16.99 15.66 16.92 1,295,700 +0.73(+4.51%)
Jul 09, 2020 17.24 17.24 16.06 16.19 1,822,195 -1.15(-6.63%)
Jul 08, 2020 17.00 17.66 16.66 17.34 1,836,712 +0.31(+1.82%)
Jul 07, 2020 17.73 17.85 16.88 17.03 1,872,564 -1.08(-5.96%)
Jul 06, 2020 18.29 18.55 17.52 18.11 1,595,491 +0.13(+0.72%)
Jul 02, 2020 17.95 18.21 17.09 17.98 2,069,800 +0.46(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.