Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 -0.000 (-0.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.70 11.91 11.50 11.52 275,757 -0.16(-1.37%)
May 27, 2021 11.11 11.68 10.99 11.68 384,437 +0.66(+5.99%)
May 26, 2021 10.77 11.25 10.71 11.02 267,458 +0.09(+0.82%)
May 25, 2021 11.34 11.56 10.72 10.93 421,324 -0.23(-2.06%)
May 24, 2021 11.40 11.98 10.95 11.16 437,429 -0.15(-1.33%)
May 21, 2021 11.00 11.37 10.97 11.31 436,537 +0.34(+3.10%)
May 20, 2021 11.39 11.45 10.90 10.97 388,034 -0.18(-1.61%)
May 19, 2021 10.78 11.20 10.71 11.15 294,651 +0.30(+2.76%)
May 18, 2021 10.80 11.25 10.74 10.85 328,039 +0.11(+1.02%)
May 17, 2021 10.41 11.00 10.25 10.74 264,440 +0.44(+4.27%)
May 14, 2021 10.87 10.87 10.04 10.30 248,952 +0.04(+0.39%)
May 13, 2021 10.42 10.71 10.04 10.26 363,195 -0.13(-1.25%)
May 12, 2021 10.93 11.26 10.31 10.39 510,071 -0.71(-6.40%)
May 11, 2021 10.66 11.79 10.58 11.10 1,070,676 +0.59(+5.61%)
May 10, 2021 10.90 10.90 10.35 10.51 327,510 -0.43(-3.93%)
May 07, 2021 10.64 11.20 10.64 10.94 341,459 +0.32(+3.01%)
May 06, 2021 10.99 11.05 10.42 10.62 298,516 -0.51(-4.58%)
May 05, 2021 10.95 11.22 10.55 11.13 351,125 +0.25(+2.30%)
May 04, 2021 10.72 10.99 10.32 10.88 439,670 -0.18(-1.63%)
May 03, 2021 10.82 11.10 10.70 11.06 462,108 +0.40(+3.75%)
Apr 30, 2021 10.65 11.00 10.56 10.66 292,500 -0.21(-1.93%)
Apr 29, 2021 10.90 11.00 10.15 10.87 509,368 -0.10(-0.91%)
Apr 28, 2021 10.61 11.03 10.30 10.97 640,995 +0.37(+3.49%)
Apr 27, 2021 10.44 10.93 10.35 10.60 601,228 +0.35(+3.41%)
Apr 26, 2021 9.800 10.36 9.740 10.25 569,650 +0.47(+4.81%)
Apr 23, 2021 9.424 9.800 9.424 9.780 303,000 +0.43(+4.60%)
Apr 22, 2021 9.350 9.800 9.250 9.350 477,669 +0.13(+1.41%)
Apr 21, 2021 8.500 9.270 8.300 9.220 487,003 +0.88(+10.55%)
Apr 20, 2021 8.820 8.900 8.250 8.340 471,443 -0.12(-1.42%)
Apr 19, 2021 8.470 8.600 8.200 8.460 314,812 +0.01(+0.12%)
Apr 16, 2021 8.790 8.974 8.400 8.450 463,300 -0.33(-3.76%)
Apr 15, 2021 9.270 9.340 8.710 8.780 478,848 -0.50(-5.39%)
Apr 14, 2021 9.250 9.500 9.170 9.280 298,853 -0.04(-0.43%)
Apr 13, 2021 9.570 9.600 9.130 9.320 301,371 -0.27(-2.82%)
Apr 12, 2021 9.800 9.900 9.500 9.590 401,787 -0.22(-2.24%)
Apr 09, 2021 9.570 10.10 9.550 9.810 243,600 +0.08(+0.82%)
Apr 08, 2021 9.940 10.04 9.510 9.730 351,362 -0.12(-1.22%)
Apr 07, 2021 10.19 10.29 9.700 9.850 416,638 -0.34(-3.34%)
Apr 06, 2021 10.55 10.63 10.02 10.19 284,366 -0.31(-2.95%)
Apr 05, 2021 10.40 10.67 10.13 10.50 495,529 +0.30(+2.94%)
Apr 01, 2021 10.16 10.38 10.05 10.20 231,000 +0.04(+0.39%)
Mar 31, 2021 10.20 10.37 9.950 10.16 364,840 +0.05(+0.49%)
Mar 30, 2021 10.09 10.35 9.850 10.11 412,417 -0.10(-0.98%)
Mar 29, 2021 10.44 10.52 10.05 10.21 793,433 +0.11(+1.09%)
Mar 26, 2021 11.03 11.05 9.710 10.10 627,000 -0.21(-2.04%)
Mar 25, 2021 9.770 10.49 9.320 10.31 985,066 +0.23(+2.28%)
Mar 24, 2021 10.81 11.13 9.920 10.08 1,340,143 -0.85(-7.78%)
Mar 23, 2021 12.24 12.73 10.45 10.93 7,224,198 +0.55(+5.30%)
Mar 22, 2021 9.920 12.10 9.520 10.38 4,515,651 +1.22(+13.32%)
Mar 19, 2021 9.800 10.27 9.050 9.160 1,874,500 -0.16(-1.72%)
Mar 18, 2021 9.610 9.910 9.240 9.320 233,642 -0.51(-5.19%)
Mar 17, 2021 9.420 9.960 9.370 9.830 218,089 +0.19(+1.97%)
Mar 16, 2021 9.390 9.850 9.120 9.640 364,957 +0.37(+3.99%)
Mar 15, 2021 9.380 9.440 8.940 9.270 186,780 -0.13(-1.38%)
Mar 12, 2021 9.040 9.610 8.870 9.400 520,200 +0.40(+4.44%)
Mar 11, 2021 8.500 9.060 8.490 9.000 539,837 +0.78(+9.49%)
Mar 10, 2021 8.570 8.600 8.070 8.220 234,559 +0.01(+0.12%)
Mar 09, 2021 8.240 8.340 7.930 8.210 322,892 +0.47(+6.07%)
Mar 08, 2021 7.300 7.980 7.200 7.740 331,376 +0.13(+1.71%)
Mar 05, 2021 7.430 7.690 6.980 7.610 490,700 +0.10(+1.33%)
Mar 04, 2021 8.500 8.550 7.500 7.510 1,114,604 -1.29(-14.66%)
Mar 03, 2021 8.650 8.920 8.500 8.800 430,725 +0.00(+0.00%)
Mar 02, 2021 8.810 9.340 8.770 8.800 338,322 -0.24(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.