Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
May 28, 2021 0.5300 0.5400 0.5100 0.5400 250,730 +0.01(+1.89%)
May 27, 2021 0.5400 0.5400 0.5300 0.5300 214,349 +0.00(+0.00%)
May 26, 2021 0.5500 0.5800 0.5000 0.5300 181,317 -0.01(-1.85%)
May 25, 2021 0.5000 0.5400 0.4950 0.5400 119,295 +0.04(+8.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 20, 2021 0.5300 0.5300 0.5000 0.5100 64,293 -0.04(-7.27%)
May 19, 2021 0.5200 0.5700 0.5000 0.5500 137,100 +0.04(+7.84%)
May 18, 2021 0.4800 0.5700 0.4600 0.5100 148,100 +0.04(+8.51%)
May 17, 2021 0.5100 0.5200 0.4700 0.4700 97,003 -0.03(-6.00%)
May 14, 2021 0.4600 0.5400 0.4600 0.5000 113,192 +0.04(+8.70%)
May 13, 2021 0.4900 0.5400 0.4600 0.4600 127,500 -0.04(-8.00%)
May 12, 2021 0.5100 0.5200 0.4700 0.5000 126,794 -0.04(-7.41%)
May 11, 2021 0.5000 0.5600 0.4900 0.5400 181,916 +0.00(+0.00%)
May 10, 2021 0.5600 0.5900 0.5100 0.5400 170,202 -0.03(-5.26%)
May 07, 2021 0.5700 0.6000 0.5500 0.5700 294,476 +0.01(+1.79%)
May 06, 2021 0.5900 0.5900 0.5300 0.5600 109,900 -0.03(-5.08%)
May 05, 2021 0.6000 0.6000 0.5700 0.5900 63,300 -0.01(-1.67%)
May 04, 2021 0.6100 0.6100 0.5800 0.6000 14,689 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.