Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.355 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.340	7.340	7.160	7.160	270	-0.32(-4.28%)
May 27, 2021	7.720	7.720	7.350	7.480	1,450	-0.37(-4.71%)
May 17, 2021		7.850	7.850	7.850	42	+0.30(+3.97%)
May 14, 2021	7.450	7.550	7.300	7.550	2,449	+0.48(+6.79%)
May 13, 2021	7.070	7.070	7.070	7.070	179	-0.18(-2.48%)
May 10, 2021		7.250	7.250	7.250	118	+0.25(+3.57%)
May 07, 2021	7.000	7.000	6.600	7.000	889	+0.36(+5.46%)
May 06, 2021	6.638	6.638	6.638	6.638	101	-0.25(-3.66%)
May 05, 2021		6.890	6.890	6.890	138	+0.00(+0.00%)
May 04, 2021	6.660	6.890	6.660	6.890	241	-0.20(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices