Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.311 9.359 9.245 9.330 271,959 +0.06(+0.62%)
May 27, 2021 9.311 9.397 9.226 9.273 490,069 +0.04(+0.41%)
May 26, 2021 9.197 9.254 9.045 9.235 435,814 +0.09(+0.94%)
May 25, 2021 9.273 9.330 9.130 9.149 484,846 -0.15(-1.64%)
May 24, 2021 9.368 9.368 9.273 9.302 364,675 +0.01(+0.10%)
May 21, 2021 9.264 9.359 9.226 9.292 503,460 +0.12(+1.35%)
May 20, 2021 8.940 9.168 8.845 9.168 331,256 +0.20(+2.23%)
May 19, 2021 8.950 8.997 8.740 8.969 358,454 -0.07(-0.74%)
May 18, 2021 9.064 9.206 8.959 9.035 394,439 +0.00(+0.00%)
May 17, 2021 9.102 9.121 8.921 9.035 536,484 +0.01(+0.11%)
May 14, 2021 8.921 9.083 8.921 9.026 689,961 +0.26(+2.93%)
May 13, 2021 8.788 8.978 8.683 8.769 722,790 -0.06(-0.65%)
May 12, 2021 9.149 9.149 8.788 8.826 528,840 -0.28(-3.03%)
May 11, 2021 9.140 9.273 8.893 9.102 587,695 -0.22(-2.35%)
May 10, 2021 9.501 9.558 9.311 9.321 333,751 -0.10(-1.11%)
May 07, 2021 9.368 9.511 9.354 9.425 275,424 +0.08(+0.81%)
May 06, 2021 9.387 9.454 9.273 9.349 282,802 -0.07(-0.71%)
May 05, 2021 9.473 9.634 9.226 9.416 471,857 -0.17(-1.79%)
May 04, 2021 9.758 9.844 9.539 9.587 329,367 -0.20(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.