Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0579 0.0600 0.0541 0.0541 43,200 +0.00(+4.84%)
Apr 29, 2021 0.0540 0.0540 0.0430 0.0516 34,685 +0.00(+7.05%)
Apr 28, 2021 0.0500 0.0526 0.0480 0.0482 364,395 -0.00(-3.60%)
Apr 27, 2021 0.0461 0.0500 0.0461 0.0500 17,856 +0.00(+3.95%)
Apr 26, 2021 0.0481 0.0481 0.0481 0.0481 600 +0.00(+0.84%)
Apr 23, 2021 0.0500 0.0514 0.0475 0.0477 155,900 -0.00(-7.02%)
Apr 22, 2021 0.0516 0.0516 0.0500 0.0513 15,500 +0.00(+0.98%)
Apr 21, 2021 0.0473 0.0513 0.0440 0.0508 62,075 +0.00(+7.40%)
Apr 20, 2021 0.0501 0.0501 0.0473 0.0473 10,749 -0.00(-9.04%)
Apr 19, 2021 0.0531 0.0534 0.0520 0.0520 2,005 +0.02(+89.09%)
Mar 22, 2021 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Mar 19, 2021 0.0270 0.0305 0.0228 0.0280 280,000 +0.01(+21.74%)
Mar 18, 2021 0.0234 0.0237 0.0217 0.0230 138,257 +0.00(+0.00%)
Mar 17, 2021 0.0241 0.0246 0.0221 0.0230 142,356 -0.00(-10.85%)
Mar 16, 2021 0.0250 0.0273 0.0240 0.0258 86,758 -0.00(-0.77%)
Mar 15, 2021 0.0270 0.0270 0.0260 0.0260 241,900 -0.00(-3.70%)
Mar 12, 2021 0.0270 0.0270 0.0240 0.0270 82,500 +0.00(+14.41%)
Mar 11, 2021 0.0280 0.0280 0.0236 0.0236 1,854,917 -0.00(-11.94%)
Mar 10, 2021 0.0267 0.0279 0.0267 0.0268 41,000 +0.00(+7.63%)
Mar 09, 2021 0.0258 0.0258 0.0249 0.0249 4,390 +0.00(+5.06%)
Mar 08, 2021 0.0270 0.0270 0.0237 0.0237 118,136 -0.00(-15.05%)
Mar 05, 2021 0.0282 0.0283 0.0260 0.0279 305,600 +0.00(+1.09%)
Mar 04, 2021 0.0271 0.0300 0.0237 0.0276 841,139 -0.00(-0.36%)
Mar 03, 2021 0.0280 0.0303 0.0275 0.0277 636,345 -0.00(-4.15%)
Mar 02, 2021 0.0274 0.0310 0.0274 0.0289 393,000 +0.00(+5.86%)
Mar 01, 2021 0.0273 0.0281 0.0272 0.0273 224,633 +0.00(+1.49%)
Feb 26, 2021 0.0302 0.0313 0.0230 0.0269 969,800 -0.00(-14.06%)
Feb 25, 2021 0.0281 0.0313 0.0280 0.0313 120,605 +0.00(+11.39%)
Feb 24, 2021 0.0300 0.0324 0.0280 0.0281 503,386 -0.00(-9.35%)
Feb 23, 2021 0.0310 0.0314 0.0291 0.0310 27,535 +0.00(+6.53%)
Feb 22, 2021 0.0290 0.0318 0.0290 0.0291 961,888 +0.00(+0.34%)
Feb 19, 2021 0.0316 0.0316 0.0273 0.0290 579,500 +0.00(+6.62%)
Feb 18, 2021 0.0320 0.0324 0.0272 0.0272 2,841,414 -0.00(-12.54%)
Feb 17, 2021 0.0286 0.0329 0.0286 0.0311 1,315,430 +0.00(+3.67%)
Feb 16, 2021 0.0294 0.0365 0.0280 0.0300 3,203,258 +0.00(+3.45%)
Feb 12, 2021 0.0300 0.0319 0.0286 0.0290 409,900 -0.00(-7.64%)
Feb 11, 2021 0.0300 0.0314 0.0280 0.0314 460,880 +0.00(+4.67%)
Feb 10, 2021 0.0300 0.0325 0.0275 0.0300 156,947 +0.00(+1.01%)
Feb 09, 2021 0.0271 0.0297 0.0271 0.0297 310,299 +0.00(+8.39%)
Feb 08, 2021 0.0273 0.0300 0.0263 0.0274 571,696 -0.00(-9.27%)
Feb 05, 2021 0.0317 0.0319 0.0300 0.0302 670,100 -0.00(-2.27%)
Feb 04, 2021 0.0300 0.0315 0.0250 0.0309 666,140 +0.00(+3.00%)
Feb 03, 2021 0.0275 0.0320 0.0273 0.0300 2,170,337 +0.00(+9.09%)
Feb 02, 2021 0.0275 0.0300 0.0232 0.0275 1,385,289 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.