Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.050 2.500 2.050 2.440 126,700 +0.39(+19.02%)
Apr 29, 2021 1.960 2.050 1.950 2.050 74,804 +0.05(+2.50%)
Apr 28, 2021 2.050 2.050 1.940 2.000 106,618 -0.07(-3.38%)
Apr 27, 2021 2.000 2.100 2.000 2.070 57,576 -0.01(-0.48%)
Apr 26, 2021 2.150 2.235 1.980 2.080 110,306 -0.11(-5.02%)
Apr 23, 2021 2.150 2.200 2.120 2.190 24,200 +0.02(+0.92%)
Apr 22, 2021 2.315 2.315 2.110 2.170 49,893 -0.13(-5.65%)
Apr 21, 2021 2.160 2.340 2.100 2.300 82,242 +0.16(+7.48%)
Apr 20, 2021 2.000 2.240 1.920 2.140 116,283 +0.11(+5.42%)
Apr 19, 2021 2.220 2.240 1.950 2.030 175,004 -0.27(-11.74%)
Apr 16, 2021 2.600 2.600 1.980 2.300 94,900 -0.22(-8.73%)
Apr 15, 2021 2.500 2.620 2.460 2.520 152,174 +0.05(+2.02%)
Apr 14, 2021 2.135 2.470 2.050 2.470 255,195 +0.33(+15.42%)
Apr 13, 2021 2.200 2.200 2.120 2.140 19,420 -0.04(-1.83%)
Apr 12, 2021 2.160 2.300 2.100 2.180 33,268 +0.02(+0.93%)
Apr 09, 2021 2.250 2.290 2.160 2.160 23,800 -0.09(-4.00%)
Apr 08, 2021 2.200 2.270 2.160 2.250 45,503 +0.05(+2.27%)
Apr 07, 2021 2.300 2.300 2.160 2.200 21,577 -0.09(-3.93%)
Apr 06, 2021 2.290 2.300 2.270 2.290 21,961 +0.00(+0.00%)
Apr 05, 2021 2.330 2.390 2.280 2.290 23,233 -0.01(-0.43%)
Apr 01, 2021 2.350 2.390 2.250 2.300 84,700 -0.10(-3.99%)
Mar 31, 2021 2.300 2.400 2.300 2.396 24,629 +0.05(+1.94%)
Mar 30, 2021 2.350 2.450 2.250 2.350 50,984 +0.02(+0.64%)
Mar 29, 2021 2.375 2.445 2.320 2.335 20,436 -0.02(-0.64%)
Mar 26, 2021 2.500 2.500 2.310 2.350 57,500 -0.15(-6.00%)
Mar 25, 2021 2.350 2.580 2.350 2.500 25,869 +0.15(+6.38%)
Mar 24, 2021 2.400 2.620 2.300 2.350 102,014 +0.01(+0.43%)
Mar 23, 2021 2.540 2.540 2.300 2.340 81,604 -0.05(-2.09%)
Mar 22, 2021 2.510 2.620 2.350 2.390 130,762 -0.01(-0.42%)
Mar 19, 2021 2.433 2.610 2.390 2.400 120,000 +0.05(+2.13%)
Mar 18, 2021 2.450 2.600 2.300 2.350 39,587 -0.10(-4.08%)
Mar 17, 2021 2.400 2.470 2.120 2.450 44,225 +0.10(+4.26%)
Mar 16, 2021 2.430 2.500 2.340 2.350 94,183 -0.13(-5.24%)
Mar 15, 2021 2.500 2.550 2.450 2.480 45,517 -0.02(-0.80%)
Mar 12, 2021 2.410 2.540 2.400 2.500 69,300 +0.07(+2.88%)
Mar 11, 2021 2.500 2.550 2.115 2.430 64,301 -0.05(-2.15%)
Mar 10, 2021 2.490 2.750 2.400 2.483 197,186 +0.17(+7.51%)
Mar 09, 2021 2.270 2.400 2.110 2.310 97,471 +0.09(+4.05%)
Mar 08, 2021 2.220 2.500 2.160 2.220 192,609 -0.02(-0.89%)
Mar 05, 2021 2.250 2.500 2.000 2.240 264,700 -0.06(-2.61%)
Mar 04, 2021 2.750 3.000 2.210 2.300 295,912 -0.45(-16.36%)
Mar 03, 2021 3.205 3.400 2.600 2.750 439,979 -0.42(-13.25%)
Mar 02, 2021 3.100 3.220 2.920 3.170 326,274 +0.28(+9.65%)
Mar 01, 2021 2.650 3.100 2.600 2.891 546,669 +0.34(+13.37%)
Feb 26, 2021 2.600 2.640 2.100 2.550 327,600 +0.26(+11.35%)
Feb 25, 2021 2.090 2.290 2.050 2.290 340,530 +0.20(+9.57%)
Feb 24, 2021 1.885 2.150 1.885 2.090 302,023 +0.17(+8.85%)
Feb 23, 2021 1.750 1.920 1.600 1.920 158,635 +0.02(+1.05%)
Feb 22, 2021 1.800 1.950 1.780 1.900 159,760 +0.12(+6.74%)
Feb 19, 2021 1.750 1.800 1.750 1.780 85,300 +0.03(+1.71%)
Feb 18, 2021 1.750 1.900 1.570 1.750 180,802 +0.00(+0.00%)
Feb 17, 2021 1.480 1.900 1.300 1.750 171,252 +0.30(+20.69%)
Feb 16, 2021 1.690 1.720 1.450 1.450 98,092 -0.24(-14.20%)
Feb 12, 2021 1.800 1.920 1.450 1.690 396,100 -0.02(-1.17%)
Feb 11, 2021 1.450 1.750 1.450 1.710 405,170 +0.27(+18.75%)
Feb 10, 2021 1.300 1.440 1.285 1.440 313,242 +0.17(+13.39%)
Feb 09, 2021 1.280 1.300 1.200 1.270 31,126 +0.07(+5.83%)
Feb 08, 2021 1.200 1.300 1.190 1.200 64,691 +0.00(+0.00%)
Feb 05, 2021 1.170 1.220 1.150 1.200 13,500 +0.03(+2.56%)
Feb 04, 2021 1.185 1.200 1.160 1.170 40,326 -0.03(-2.50%)
Feb 03, 2021 1.190 1.200 1.150 1.200 41,030 +0.01(+0.84%)
Feb 02, 2021 1.250 1.250 1.160 1.190 22,312 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.