Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.750 5.760 5.580 5.630 150,100 -0.15(-2.60%)
Apr 29, 2021 5.740 5.860 5.630 5.780 161,122 +0.09(+1.58%)
Apr 28, 2021 5.610 5.740 5.580 5.690 117,911 +0.10(+1.79%)
Apr 27, 2021 5.740 5.790 5.590 5.590 152,957 -0.12(-2.10%)
Apr 26, 2021 5.580 5.765 5.580 5.710 192,340 +0.17(+3.07%)
Apr 23, 2021 5.460 5.580 5.400 5.540 175,800 +0.05(+0.91%)
Apr 22, 2021 5.480 5.590 5.390 5.490 185,364 +0.04(+0.73%)
Apr 21, 2021 5.410 5.490 5.350 5.450 145,514 +0.04(+0.74%)
Apr 20, 2021 5.670 5.670 5.300 5.410 367,178 -0.30(-5.25%)
Apr 19, 2021 5.870 6.000 5.670 5.710 372,745 -0.21(-3.55%)
Apr 16, 2021 5.680 6.090 5.520 5.920 664,800 +0.25(+4.41%)
Apr 15, 2021 5.720 5.720 5.580 5.670 143,849 -0.03(-0.53%)
Apr 14, 2021 5.870 5.870 5.600 5.700 286,685 -0.12(-2.06%)
Apr 13, 2021 5.750 5.820 5.630 5.820 201,907 +0.02(+0.34%)
Apr 12, 2021 5.870 5.950 5.740 5.800 197,099 -0.15(-2.52%)
Apr 09, 2021 6.030 6.062 5.830 5.950 306,600 -0.09(-1.49%)
Apr 08, 2021 6.030 6.130 5.870 6.040 212,381 +0.01(+0.17%)
Apr 07, 2021 6.170 6.170 5.970 6.030 111,127 -0.14(-2.27%)
Apr 06, 2021 5.950 6.200 5.880 6.170 268,120 +0.23(+3.87%)
Apr 05, 2021 5.720 5.960 5.650 5.940 154,504 +0.29(+5.13%)
Apr 01, 2021 5.600 5.700 5.600 5.650 93,900 +0.05(+0.89%)
Mar 31, 2021 5.710 5.870 5.590 5.600 184,143 -0.10(-1.75%)
Mar 30, 2021 5.520 5.770 5.400 5.700 250,147 +0.13(+2.33%)
Mar 29, 2021 5.860 6.010 5.550 5.570 1,097,869 -0.07(-1.24%)
Mar 26, 2021 5.680 5.730 5.560 5.640 281,600 -0.01(-0.18%)
Mar 25, 2021 5.150 5.650 5.150 5.650 356,704 +0.14(+2.54%)
Mar 24, 2021 5.580 5.740 5.440 5.510 638,926 +0.02(+0.36%)
Mar 23, 2021 5.660 5.810 5.360 5.490 633,181 -0.16(-2.83%)
Mar 22, 2021 5.820 5.875 5.560 5.650 572,821 -0.30(-5.04%)
Mar 19, 2021 5.600 6.620 5.470 5.950 2,861,800 +0.29(+5.12%)
Mar 18, 2021 5.340 5.660 5.190 5.660 257,697 +0.25(+4.62%)
Mar 17, 2021 5.270 5.450 5.190 5.410 67,336 +0.09(+1.69%)
Mar 16, 2021 5.550 5.550 5.220 5.320 152,074 -0.21(-3.80%)
Mar 15, 2021 5.600 5.740 5.430 5.530 155,070 -0.06(-1.07%)
Mar 12, 2021 5.600 5.710 5.540 5.590 53,700 -0.07(-1.24%)
Mar 11, 2021 5.410 5.710 5.390 5.660 828,983 +0.29(+5.40%)
Mar 10, 2021 5.340 5.400 5.300 5.370 72,408 +0.01(+0.19%)
Mar 09, 2021 5.120 5.500 4.840 5.360 150,200 +0.22(+4.28%)
Mar 08, 2021 5.110 5.190 5.070 5.140 59,265 +0.01(+0.19%)
Mar 05, 2021 5.150 5.190 4.830 5.130 207,700 -0.01(-0.19%)
Mar 04, 2021 5.310 5.360 5.010 5.140 220,001 -0.16(-3.02%)
Mar 03, 2021 5.310 5.380 5.270 5.300 145,562 -0.12(-2.21%)
Mar 02, 2021 5.470 5.470 5.330 5.420 65,648 +0.06(+1.12%)
Mar 01, 2021 5.290 5.390 5.265 5.360 176,200 +0.02(+0.37%)
Feb 26, 2021 5.590 5.672 5.315 5.340 167,900 -0.29(-5.15%)
Feb 25, 2021 5.620 5.720 5.530 5.630 323,360 -0.04(-0.71%)
Feb 24, 2021 5.530 5.740 5.490 5.670 155,650 +0.14(+2.53%)
Feb 23, 2021 5.350 5.560 5.220 5.530 288,621 +0.08(+1.47%)
Feb 22, 2021 5.450 5.500 5.310 5.450 392,392 +0.03(+0.55%)
Feb 19, 2021 5.300 5.430 5.280 5.420 340,600 +0.14(+2.65%)
Feb 18, 2021 5.370 5.370 5.180 5.280 195,476 -0.11(-2.04%)
Feb 17, 2021 5.150 5.430 4.980 5.390 594,456 +0.21(+4.05%)
Feb 16, 2021 5.367 5.367 5.140 5.180 183,828 -0.05(-0.96%)
Feb 12, 2021 5.160 5.340 5.070 5.230 249,900 +0.20(+3.98%)
Feb 11, 2021 4.820 5.060 4.810 5.030 216,498 +0.20(+4.14%)
Feb 10, 2021 4.880 4.940 4.775 4.830 268,682 +0.00(+0.00%)
Feb 09, 2021 4.740 4.840 4.700 4.830 404,057 +0.11(+2.33%)
Feb 08, 2021 4.680 4.830 4.680 4.720 342,607 +0.03(+0.64%)
Feb 05, 2021 5.150 5.150 4.550 4.690 983,100 -0.73(-13.47%)
Feb 04, 2021 5.780 5.880 5.410 5.420 312,139 -0.30(-5.24%)
Feb 03, 2021 5.580 5.860 5.580 5.720 750,149 +0.16(+2.88%)
Feb 02, 2021 5.240 5.600 5.100 5.560 859,104 +0.46(+9.02%)
Feb 01, 2021 4.910 5.130 4.910 5.100 676,944 +0.19(+3.87%)
Jan 29, 2021 4.910 5.060 4.871 4.910 112,300 -0.09(-1.80%)
Jan 28, 2021 4.980 5.040 4.860 5.000 218,993 +0.06(+1.21%)
Jan 27, 2021 5.000 5.070 4.880 4.940 265,403 -0.16(-3.14%)
Jan 26, 2021 5.200 5.200 5.100 5.100 102,446 -0.08(-1.54%)
Jan 25, 2021 5.200 5.240 4.990 5.180 183,343 +0.05(+0.97%)
Jan 22, 2021 5.070 5.140 4.994 5.130 111,000 +0.07(+1.38%)
Jan 21, 2021 5.090 5.140 4.976 5.060 235,827 +0.00(+0.00%)
Jan 20, 2021 5.130 5.290 4.960 5.060 388,583 +0.01(+0.20%)
Jan 19, 2021 4.780 5.050 4.780 5.050 287,788 +0.29(+6.09%)
Jan 15, 2021 4.640 4.780 4.640 4.760 150,200 +0.09(+1.93%)
Jan 14, 2021 4.640 4.840 4.600 4.670 163,779 +0.07(+1.52%)
Jan 13, 2021 4.610 4.650 4.530 4.600 150,771 -0.02(-0.43%)
Jan 12, 2021 4.650 4.720 4.570 4.620 166,782 -0.05(-1.07%)
Jan 11, 2021 4.650 4.740 4.630 4.670 287,960 -0.01(-0.21%)
Jan 08, 2021 4.790 4.930 4.670 4.680 1,651,600 -0.12(-2.50%)
Jan 07, 2021 4.740 4.880 4.720 4.800 1,543,815 +0.05(+1.05%)
Jan 06, 2021 4.770 4.940 4.750 4.750 714,368 -0.01(-0.21%)
Jan 05, 2021 4.690 4.830 4.620 4.760 1,350,420 +0.02(+0.42%)
Jan 04, 2021 4.890 4.910 4.620 4.740 500,574 -0.18(-3.66%)
Dec 31, 2020 4.920 4.920 4.920 618,335 -0.12(-2.38%)
Dec 30, 2020 4.830 5.080 4.770 5.040 618,335 +0.24(+5.00%)
Dec 29, 2020 4.710 4.900 4.660 4.800 384,845 +0.12(+2.56%)
Dec 28, 2020 4.700 4.770 4.580 4.680 522,379 -0.06(-1.27%)
Dec 24, 2020 4.780 4.790 4.650 4.740 419,200 +0.00(+0.00%)
Dec 23, 2020 4.620 4.790 4.580 4.740 1,600,555 +0.13(+2.82%)
Dec 22, 2020 4.280 4.700 4.260 4.610 2,461,539 +0.35(+8.22%)
Dec 21, 2020 4.030 4.380 3.990 4.260 948,811 +0.26(+6.50%)
Dec 18, 2020 3.810 4.030 3.810 4.000 1,385,300 +0.19(+4.99%)
Dec 17, 2020 3.700 3.880 3.620 3.810 974,558 +0.26(+7.32%)
Dec 16, 2020 3.580 3.600 3.530 3.550 1,032,108 +0.00(+0.00%)
Dec 15, 2020 3.540 3.580 3.490 3.550 434,635 +0.04(+1.14%)
Dec 14, 2020 3.450 3.519 3.370 3.510 228,206 +0.05(+1.45%)
Dec 11, 2020 3.360 3.510 3.360 3.460 209,600 +0.11(+3.28%)
Dec 10, 2020 3.300 3.400 3.290 3.350 103,199 +0.01(+0.30%)
Dec 09, 2020 3.380 3.420 3.290 3.340 106,415 -0.05(-1.47%)
Dec 08, 2020 3.410 3.480 3.340 3.390 131,635 -0.03(-0.88%)
Dec 07, 2020 3.380 3.470 3.350 3.420 73,471 -0.01(-0.29%)
Dec 04, 2020 3.370 3.480 3.360 3.430 101,800 +0.07(+2.08%)
Dec 03, 2020 3.350 3.410 3.330 3.360 131,386 +0.00(+0.00%)
Dec 02, 2020 3.380 3.400 3.250 3.360 156,225 +0.04(+1.20%)
Dec 01, 2020 3.520 3.550 3.290 3.320 244,709 -0.19(-5.41%)
Nov 30, 2020 3.650 3.670 3.500 3.510 138,289 -0.08(-2.23%)
Nov 27, 2020 3.590 3.620 3.570 3.590 73,100 +0.00(+0.00%)
Nov 25, 2020 3.570 3.630 3.530 3.590 123,100 +0.02(+0.56%)
Nov 24, 2020 3.630 3.680 3.530 3.570 175,450 -0.04(-1.11%)
Nov 23, 2020 3.670 3.680 3.480 3.610 482,903 +0.08(+2.27%)
Nov 20, 2020 3.430 3.580 3.380 3.530 361,500 +0.14(+4.13%)
Nov 19, 2020 3.380 3.455 3.380 3.390 398,387 +0.05(+1.50%)
Nov 18, 2020 3.410 3.460 3.330 3.340 211,901 -0.07(-2.05%)
Nov 17, 2020 3.360 3.430 3.320 3.410 167,440 +0.02(+0.59%)
Nov 16, 2020 3.310 3.420 3.310 3.390 393,817 +0.08(+2.42%)
Nov 13, 2020 3.400 3.400 3.250 3.310 612,300 +0.00(+0.00%)
Nov 12, 2020 3.330 3.350 3.240 3.310 100,013 -0.04(-1.19%)
Nov 11, 2020 3.230 3.350 3.190 3.350 297,904 +0.12(+3.72%)
Nov 10, 2020 3.020 3.250 3.020 3.230 1,211,777 +0.19(+6.25%)
Nov 09, 2020 3.000 3.150 2.980 3.040 375,402 +0.10(+3.40%)
Nov 06, 2020 3.160 3.160 2.870 2.940 423,400 -0.19(-6.07%)
Nov 05, 2020 3.020 3.150 2.980 3.130 172,177 +0.12(+3.99%)
Nov 04, 2020 3.020 3.070 2.960 3.010 29,638 -0.01(-0.33%)
Nov 03, 2020 3.030 3.100 2.990 3.020 44,748 +0.01(+0.33%)
Nov 02, 2020 3.020 3.070 2.980 3.010 155,202 +0.00(+0.00%)
Oct 30, 2020 3.050 3.050 2.920 3.010 216,500 -0.05(-1.63%)
Oct 29, 2020 3.050 3.100 3.010 3.060 112,668 +0.02(+0.66%)
Oct 28, 2020 3.020 3.080 3.000 3.040 143,328 -0.02(-0.65%)
Oct 27, 2020 3.090 3.130 3.030 3.060 208,718 -0.04(-1.29%)
Oct 26, 2020 3.100 3.120 3.000 3.100 193,410 +0.00(+0.00%)
Oct 23, 2020 3.110 3.150 3.080 3.100 79,800 +0.03(+0.98%)
Oct 22, 2020 3.100 3.160 3.060 3.070 81,682 -0.02(-0.65%)
Oct 21, 2020 3.110 3.150 3.080 3.090 63,493 -0.01(-0.32%)
Oct 20, 2020 3.140 3.170 3.080 3.100 176,402 -0.03(-0.96%)
Oct 19, 2020 3.200 3.236 3.130 3.130 64,297 -0.07(-2.19%)
Oct 16, 2020 3.200 3.240 3.140 3.200 81,900 +0.01(+0.31%)
Oct 15, 2020 3.250 3.260 3.155 3.190 150,447 -0.06(-1.85%)
Oct 14, 2020 3.290 3.330 3.250 3.250 74,707 -0.04(-1.22%)
Oct 13, 2020 3.340 3.380 3.275 3.290 77,144 -0.06(-1.79%)
Oct 12, 2020 3.400 3.440 3.260 3.350 152,330 -0.06(-1.76%)
Oct 09, 2020 3.420 3.435 3.390 3.410 111,700 -0.01(-0.29%)
Oct 08, 2020 3.420 3.425 3.370 3.420 141,114 +0.00(+0.00%)
Oct 07, 2020 3.470 3.470 3.370 3.420 289,045 -0.02(-0.58%)
Oct 06, 2020 3.480 3.500 3.330 3.440 258,118 -0.02(-0.58%)
Oct 05, 2020 3.470 3.480 3.400 3.460 172,603 +0.06(+1.76%)
Oct 02, 2020 3.380 3.480 3.300 3.400 122,100 -0.06(-1.73%)
Oct 01, 2020 3.420 3.470 3.420 3.460 476,325 +0.09(+2.67%)
Sep 30, 2020 3.350 3.400 3.310 3.370 249,569 +0.01(+0.30%)
Sep 29, 2020 3.460 3.460 3.340 3.360 635,486 +0.15(+4.67%)
Sep 28, 2020 3.210 3.240 3.150 3.210 184,685 +0.02(+0.63%)
Sep 25, 2020 3.140 3.270 3.100 3.190 580,700 +0.08(+2.57%)
Sep 24, 2020 3.110 3.180 3.040 3.110 329,472 -0.03(-0.96%)
Sep 23, 2020 3.090 3.170 3.070 3.140 135,812 +0.06(+1.95%)
Sep 22, 2020 3.120 3.200 3.050 3.080 74,450 -0.03(-0.96%)
Sep 21, 2020 3.160 3.160 3.010 3.110 143,299 -0.06(-1.89%)
Sep 18, 2020 3.100 3.200 3.090 3.170 194,600 +0.07(+2.26%)
Sep 17, 2020 3.060 3.140 3.020 3.100 120,606 +0.03(+0.98%)
Sep 16, 2020 3.100 3.110 2.988 3.070 346,388 +0.01(+0.33%)
Sep 15, 2020 3.080 3.120 3.050 3.060 210,093 -0.02(-0.65%)
Sep 14, 2020 3.121 3.170 3.045 3.080 323,970 -0.05(-1.60%)
Sep 11, 2020 3.220 3.220 3.030 3.130 255,300 -0.15(-4.57%)
Sep 10, 2020 3.270 3.310 3.170 3.280 162,954 +0.01(+0.31%)
Sep 09, 2020 3.270 3.320 3.150 3.270 60,741 +0.02(+0.62%)
Sep 08, 2020 3.240 3.340 3.150 3.250 154,944 +0.02(+0.62%)
Sep 04, 2020 3.230 3.270 3.150 3.230 50,800 +0.00(+0.00%)
Sep 03, 2020 3.200 3.260 3.130 3.230 116,791 -0.01(-0.31%)
Sep 02, 2020 3.220 3.250 3.150 3.240 55,064 +0.00(+0.00%)
Sep 01, 2020 3.260 3.290 3.210 3.240 34,853 +0.00(+0.00%)
Aug 31, 2020 3.270 3.280 3.220 3.240 29,428 -0.05(-1.52%)
Aug 28, 2020 3.270 3.290 3.200 3.290 28,100 +0.05(+1.54%)
Aug 27, 2020 3.220 3.280 3.150 3.240 94,259 +0.01(+0.31%)
Aug 26, 2020 3.260 3.300 3.205 3.230 70,341 -0.04(-1.22%)
Aug 25, 2020 3.350 3.370 3.245 3.270 119,744 -0.05(-1.51%)
Aug 24, 2020 3.290 3.340 3.250 3.320 92,070 +0.00(+0.00%)
Aug 21, 2020 3.350 3.390 3.300 3.320 47,900 -0.04(-1.19%)
Aug 20, 2020 3.310 3.400 3.280 3.360 77,490 +0.00(+0.00%)
Aug 19, 2020 3.330 3.370 3.290 3.360 30,159 +0.02(+0.60%)
Aug 18, 2020 3.330 3.380 3.260 3.340 65,030 +0.00(+0.00%)
Aug 17, 2020 3.290 3.400 3.280 3.340 101,383 +0.03(+0.91%)
Aug 14, 2020 3.230 3.340 3.225 3.310 87,800 +0.07(+2.16%)
Aug 13, 2020 3.240 3.380 3.200 3.240 239,812 -0.02(-0.61%)
Aug 12, 2020 3.400 3.400 3.230 3.260 114,490 -0.13(-3.83%)
Aug 11, 2020 3.420 3.470 3.390 3.390 66,101 -0.02(-0.59%)
Aug 10, 2020 3.450 3.460 3.380 3.410 68,399 +0.00(+0.00%)
Aug 07, 2020 3.329 3.540 3.329 3.410 318,300 +0.05(+1.49%)
Aug 06, 2020 3.370 3.370 3.290 3.360 63,653 -0.02(-0.59%)
Aug 05, 2020 3.270 3.420 3.250 3.380 159,125 +0.15(+4.64%)
Aug 04, 2020 3.180 3.310 3.160 3.230 163,463 +0.04(+1.25%)
Aug 03, 2020 3.130 3.200 3.130 3.190 58,162 +0.05(+1.59%)
Jul 31, 2020 3.120 3.170 3.095 3.140 63,500 +0.02(+0.64%)
Jul 30, 2020 3.090 3.140 3.090 3.120 109,601 -0.01(-0.32%)
Jul 29, 2020 3.130 3.190 3.100 3.130 141,903 +0.00(+0.00%)
Jul 28, 2020 3.170 3.190 3.090 3.130 52,892 -0.02(-0.63%)
Jul 27, 2020 3.130 3.190 3.080 3.150 71,561 +0.07(+2.27%)
Jul 24, 2020 3.200 3.230 3.050 3.080 78,000 -0.12(-3.75%)
Jul 23, 2020 3.150 3.250 3.150 3.200 52,121 +0.05(+1.59%)
Jul 22, 2020 3.230 3.230 3.140 3.150 90,223 -0.01(-0.32%)
Jul 21, 2020 3.150 3.240 3.140 3.160 102,390 +0.02(+0.64%)
Jul 20, 2020 3.150 3.150 3.080 3.140 141,343 -0.01(-0.32%)
Jul 17, 2020 3.150 3.220 3.120 3.150 78,800 +0.00(+0.00%)
Jul 16, 2020 3.130 3.180 3.120 3.150 61,147 +0.00(+0.00%)
Jul 15, 2020 3.140 3.200 3.070 3.150 71,315 +0.04(+1.29%)
Jul 14, 2020 3.120 3.170 3.050 3.110 92,297 +0.01(+0.32%)
Jul 13, 2020 3.110 3.170 3.080 3.100 144,674 -0.01(-0.32%)
Jul 10, 2020 3.160 3.190 3.070 3.110 62,800 -0.05(-1.58%)
Jul 09, 2020 3.170 3.180 3.100 3.160 44,208 -0.02(-0.63%)
Jul 08, 2020 3.180 3.240 3.120 3.180 157,425 +0.00(+0.00%)
Jul 07, 2020 3.170 3.200 3.100 3.180 122,444 +0.00(+0.00%)
Jul 06, 2020 3.220 3.290 3.150 3.180 70,108 +0.01(+0.32%)
Jul 02, 2020 3.070 3.180 3.050 3.170 237,600 +0.11(+3.59%)
Jul 01, 2020 3.040 3.080 2.980 3.060 70,085 +0.02(+0.66%)
Jun 30, 2020 3.050 3.100 2.960 3.040 312,326 -0.02(-0.65%)
Jun 29, 2020 3.020 3.100 2.990 3.060 179,469 +0.04(+1.32%)
Jun 26, 2020 3.120 3.120 2.970 3.020 228,400 -0.11(-3.51%)
Jun 25, 2020 3.080 3.140 3.010 3.130 197,488 +0.05(+1.62%)
Jun 24, 2020 3.190 3.190 3.010 3.080 295,238 -0.13(-4.05%)
Jun 23, 2020 3.390 3.410 3.185 3.210 335,927 -0.16(-4.75%)
Jun 22, 2020 3.320 3.410 3.260 3.370 137,322 +0.07(+2.12%)
Jun 19, 2020 3.490 3.520 3.290 3.300 921,300 -0.18(-5.17%)
Jun 18, 2020 3.400 3.500 3.390 3.480 154,544 +0.06(+1.75%)
Jun 17, 2020 3.420 3.450 3.365 3.420 69,489 -0.01(-0.29%)
Jun 16, 2020 3.470 3.480 3.385 3.430 135,530 +0.00(+0.00%)
Jun 15, 2020 3.280 3.460 3.223 3.430 91,369 +0.06(+1.78%)
Jun 12, 2020 3.350 3.520 3.295 3.370 196,300 +0.06(+1.81%)
Jun 11, 2020 3.277 3.330 3.195 3.310 204,533 -0.01(-0.30%)
Jun 10, 2020 3.500 3.500 3.300 3.320 175,318 -0.23(-6.48%)
Jun 09, 2020 3.490 3.630 3.420 3.550 220,301 +0.01(+0.28%)
Jun 08, 2020 3.450 3.570 3.440 3.540 313,910 +0.14(+4.12%)
Jun 05, 2020 3.440 3.480 3.362 3.400 221,800 -0.01(-0.29%)
Jun 04, 2020 3.340 3.440 3.290 3.410 197,307 +0.09(+2.71%)
Jun 03, 2020 3.270 3.366 3.260 3.320 201,855 +0.06(+1.84%)
Jun 02, 2020 3.170 3.335 3.150 3.260 158,641 +0.10(+3.16%)
Jun 01, 2020 3.110 3.240 3.060 3.160 417,649 +0.07(+2.27%)
May 29, 2020 3.170 3.250 3.090 3.090 621,600 -0.12(-3.74%)
May 28, 2020 3.310 3.340 3.200 3.210 964,706 -0.09(-2.73%)
May 27, 2020 3.360 3.360 3.120 3.300 874,785 -0.39(-10.57%)
May 26, 2020 3.570 3.820 3.530 3.690 315,511 +0.17(+4.83%)
May 22, 2020 3.520 3.560 3.420 3.520 194,200 +0.01(+0.28%)
May 21, 2020 3.490 3.620 3.410 3.510 456,844 +0.13(+3.85%)
May 20, 2020 3.450 3.490 3.250 3.380 507,654 -0.01(-0.29%)
May 19, 2020 3.270 3.445 3.220 3.390 500,794 +0.10(+3.04%)
May 18, 2020 3.290 3.420 3.260 3.290 196,490 +0.08(+2.49%)
May 15, 2020 3.210 3.235 3.100 3.210 161,300 +0.00(+0.00%)
May 14, 2020 3.200 3.285 3.030 3.210 260,886 -0.02(-0.62%)
May 13, 2020 3.400 3.400 3.110 3.230 314,147 -0.17(-5.00%)
May 12, 2020 3.520 3.560 3.380 3.400 69,421 -0.10(-2.86%)
May 11, 2020 3.560 3.590 3.480 3.500 75,506 -0.06(-1.69%)
May 08, 2020 3.620 3.638 3.550 3.560 91,100 -0.04(-1.11%)
May 07, 2020 3.660 3.690 3.545 3.600 147,462 -0.02(-0.55%)
May 06, 2020 3.590 3.640 3.570 3.620 442,847 +0.03(+0.84%)
May 05, 2020 3.640 3.681 3.560 3.590 859,149 -0.03(-0.83%)
May 04, 2020 3.590 3.640 3.540 3.620 302,188 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.