Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

119.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 179.64 187.44 179.64 182.65 67,500 +1.11(+0.61%)
Apr 29, 2021 183.79 183.79 180.16 181.54 50,608 -1.26(-0.69%)
Apr 28, 2021 178.37 184.54 177.05 182.80 37,454 +3.08(+1.71%)
Apr 27, 2021 182.31 182.76 178.20 179.72 28,339 -2.92(-1.60%)
Apr 26, 2021 182.36 184.50 179.84 182.64 30,594 +0.31(+0.17%)
Apr 23, 2021 175.37 185.00 175.37 182.33 78,800 +6.06(+3.44%)
Apr 22, 2021 174.01 177.88 173.65 176.27 35,140 +2.42(+1.39%)
Apr 21, 2021 169.38 177.31 169.38 173.85 55,613 +3.96(+2.33%)
Apr 20, 2021 171.87 172.65 168.24 169.89 43,184 -2.76(-1.60%)
Apr 19, 2021 178.14 180.12 172.65 172.65 37,246 -6.90(-3.84%)
Apr 16, 2021 181.80 181.80 177.79 179.55 43,600 -0.04(-0.02%)
Apr 15, 2021 180.29 182.40 178.00 179.59 29,012 +1.77(+1.00%)
Apr 14, 2021 179.57 183.00 177.79 177.82 140,741 -2.84(-1.57%)
Apr 13, 2021 177.24 180.91 174.57 180.66 33,504 +2.71(+1.52%)
Apr 12, 2021 175.57 178.36 173.41 177.95 33,214 +0.97(+0.55%)
Apr 09, 2021 173.89 177.36 172.16 176.98 38,000 +4.01(+2.32%)
Apr 08, 2021 170.69 174.21 170.51 172.97 36,874 +2.66(+1.56%)
Apr 07, 2021 172.30 173.98 169.03 170.31 36,794 -3.41(-1.96%)
Apr 06, 2021 171.94 177.74 171.94 173.72 75,813 +2.36(+1.38%)
Apr 05, 2021 174.99 174.99 169.99 171.36 33,789 -1.20(-0.70%)
Apr 01, 2021 169.06 178.50 168.19 172.56 78,900 +4.10(+2.43%)
Mar 31, 2021 164.56 170.99 164.56 168.46 144,580 +3.75(+2.28%)
Mar 30, 2021 166.40 168.19 163.15 164.71 50,796 -2.42(-1.45%)
Mar 29, 2021 170.47 174.78 165.76 167.13 44,614 -4.17(-2.43%)
Mar 26, 2021 173.76 175.37 166.66 171.30 115,400 -1.61(-0.93%)
Mar 25, 2021 168.90 176.03 161.92 172.91 125,643 +4.65(+2.76%)
Mar 24, 2021 173.40 173.40 167.33 168.26 84,762 -4.15(-2.41%)
Mar 23, 2021 176.46 178.75 171.80 172.41 78,850 -5.49(-3.09%)
Mar 22, 2021 178.37 180.99 174.46 177.90 56,816 +0.25(+0.14%)
Mar 19, 2021 179.01 180.34 174.94 177.65 136,600 -1.04(-0.58%)
Mar 18, 2021 186.97 189.23 175.54 178.69 51,064 -9.58(-5.09%)
Mar 17, 2021 180.30 188.92 179.37 188.27 61,800 +5.77(+3.16%)
Mar 16, 2021 183.88 186.01 179.00 182.50 46,717 -1.99(-1.08%)
Mar 15, 2021 185.81 185.97 180.51 184.49 36,154 -2.49(-1.33%)
Mar 12, 2021 190.26 190.97 184.09 186.98 34,600 -3.02(-1.59%)
Mar 11, 2021 186.22 190.87 180.83 190.00 61,705 +7.56(+4.14%)
Mar 10, 2021 178.57 183.10 172.29 182.44 165,975 +3.31(+1.85%)
Mar 09, 2021 176.36 185.95 174.00 179.13 122,309 +3.90(+2.23%)
Mar 08, 2021 173.52 185.36 169.84 175.23 177,721 +3.55(+2.07%)
Mar 05, 2021 166.48 172.05 165.60 171.68 187,300 +4.80(+2.88%)
Mar 04, 2021 178.93 179.50 160.93 166.88 551,441 -12.97(-7.21%)
Mar 03, 2021 189.87 199.16 177.01 179.85 460,132 -8.84(-4.68%)
Mar 02, 2021 196.55 200.74 188.03 188.69 82,594 -12.70(-6.31%)
Mar 01, 2021 192.07 202.68 189.47 201.39 59,728 +12.99(+6.89%)
Feb 26, 2021 191.79 193.78 186.43 188.40 73,800 -2.11(-1.11%)
Feb 25, 2021 207.30 210.18 188.00 190.51 156,980 -16.79(-8.10%)
Feb 24, 2021 202.00 217.17 197.27 207.30 85,043 +10.77(+5.48%)
Feb 23, 2021 187.11 197.18 180.03 196.53 92,046 +7.98(+4.23%)
Feb 22, 2021 188.09 191.95 183.06 188.55 58,108 -2.16(-1.13%)
Feb 19, 2021 186.72 193.90 186.72 190.71 70,600 +3.15(+1.68%)
Feb 18, 2021 198.90 198.90 187.05 187.56 41,873 -11.28(-5.67%)
Feb 17, 2021 196.42 201.23 195.71 198.84 20,959 +1.39(+0.70%)
Feb 16, 2021 197.92 199.77 196.11 197.45 40,334 +0.75(+0.38%)
Feb 12, 2021 197.70 201.38 196.11 196.70 61,900 +0.64(+0.33%)
Feb 11, 2021 196.50 198.30 192.95 196.06 56,744 -1.12(-0.57%)
Feb 10, 2021 200.72 201.86 192.76 197.18 72,596 -3.81(-1.90%)
Feb 09, 2021 203.80 206.85 199.66 200.99 90,869 -2.92(-1.43%)
Feb 08, 2021 190.26 206.44 190.00 203.91 76,282 +13.91(+7.32%)
Feb 05, 2021 188.98 192.21 186.68 190.00 29,300 +3.33(+1.78%)
Feb 04, 2021 180.49 190.50 180.49 186.67 53,465 +6.14(+3.40%)
Feb 03, 2021 178.60 184.89 176.77 180.53 76,611 -0.16(-0.09%)
Feb 02, 2021 182.91 198.62 179.12 180.69 117,373 -0.14(-0.08%)
Feb 01, 2021 167.55 181.07 167.55 180.83 103,323 +13.47(+8.05%)
Jan 29, 2021 174.17 176.54 165.37 167.36 106,600 -6.51(-3.74%)
Jan 28, 2021 174.03 175.50 171.29 173.87 43,721 +1.16(+0.67%)
Jan 27, 2021 170.55 178.09 170.00 172.71 70,577 -1.95(-1.12%)
Jan 26, 2021 167.58 174.87 166.51 174.66 55,227 +7.56(+4.52%)
Jan 25, 2021 165.89 168.13 164.06 167.10 49,090 +1.71(+1.03%)
Jan 22, 2021 163.82 165.50 161.21 165.39 78,700 +1.68(+1.03%)
Jan 21, 2021 166.61 166.61 162.55 163.71 54,381 -3.05(-1.83%)
Jan 20, 2021 164.62 166.76 162.28 166.76 56,662 +2.17(+1.32%)
Jan 19, 2021 162.52 168.69 161.28 164.59 74,475 +4.26(+2.66%)
Jan 15, 2021 160.13 162.91 158.82 160.33 66,200 -1.34(-0.83%)
Jan 14, 2021 154.18 163.63 153.84 161.67 107,432 +9.30(+6.10%)
Jan 13, 2021 155.68 155.68 151.63 152.37 51,988 -1.89(-1.23%)
Jan 12, 2021 155.45 155.45 152.74 154.26 49,020 -0.22(-0.14%)
Jan 11, 2021 151.87 156.91 151.25 154.48 57,902 +0.89(+0.58%)
Jan 08, 2021 156.43 157.01 151.04 153.59 66,300 -1.54(-0.99%)
Jan 07, 2021 158.71 159.78 154.22 155.13 48,623 -3.40(-2.14%)
Jan 06, 2021 150.78 159.87 150.78 158.53 88,258 +7.74(+5.13%)
Jan 05, 2021 143.07 151.08 143.07 150.79 45,337 +6.86(+4.77%)
Jan 04, 2021 147.23 147.65 143.01 143.93 52,948 -1.72(-1.18%)
Dec 31, 2020 145.65 145.65 145.65 57,704 -1.12(-0.76%)
Dec 30, 2020 142.63 147.91 141.49 146.77 57,704 +4.26(+2.99%)
Dec 29, 2020 148.70 148.70 142.04 142.51 37,821 -4.23(-2.88%)
Dec 28, 2020 149.74 150.62 142.41 146.74 76,589 -1.01(-0.68%)
Dec 24, 2020 149.07 150.57 147.01 147.75 42,700 -2.83(-1.88%)
Dec 23, 2020 150.57 151.08 146.18 150.58 139,008 -0.60(-0.40%)
Dec 22, 2020 149.74 151.18 145.81 151.18 86,834 +2.67(+1.80%)
Dec 21, 2020 144.46 149.97 142.88 148.51 74,428 +3.51(+2.42%)
Dec 18, 2020 151.23 151.23 144.06 145.00 250,600 -5.04(-3.36%)
Dec 17, 2020 147.67 151.33 147.50 150.04 86,499 +3.03(+2.06%)
Dec 16, 2020 143.38 148.12 141.62 147.01 63,495 +4.11(+2.88%)
Dec 15, 2020 142.98 144.06 139.95 142.90 73,510 +2.06(+1.46%)
Dec 14, 2020 141.90 142.57 138.20 140.84 80,304 -0.91(-0.64%)
Dec 11, 2020 137.75 142.87 137.75 141.75 86,600 +2.25(+1.61%)
Dec 10, 2020 139.87 144.00 138.47 139.50 65,923 -0.72(-0.51%)
Dec 09, 2020 140.00 147.36 138.19 140.22 64,230 +0.94(+0.67%)
Dec 08, 2020 130.12 139.85 129.00 139.28 85,024 +8.78(+6.73%)
Dec 07, 2020 127.29 131.80 127.19 130.50 60,508 +2.87(+2.25%)
Dec 04, 2020 125.20 128.49 121.50 127.63 155,100 +3.80(+3.07%)
Dec 03, 2020 122.66 124.73 122.52 123.83 44,755 +1.09(+0.89%)
Dec 02, 2020 124.21 124.21 121.88 122.74 26,036 -1.22(-0.98%)
Dec 01, 2020 125.99 128.99 122.68 123.96 87,695 -1.04(-0.83%)
Nov 30, 2020 128.17 128.17 123.60 125.00 63,266 -2.49(-1.95%)
Nov 27, 2020 125.80 128.39 125.62 127.49 37,400 +1.14(+0.90%)
Nov 25, 2020 127.96 127.96 124.75 126.35 31,000 -2.56(-1.99%)
Nov 24, 2020 131.38 134.58 128.06 128.91 57,366 -0.27(-0.21%)
Nov 23, 2020 129.09 130.01 126.20 129.18 46,581 +2.23(+1.76%)
Nov 20, 2020 122.01 132.88 122.01 126.95 50,100 +3.55(+2.88%)
Nov 19, 2020 127.60 128.40 123.00 123.40 92,592 -3.78(-2.97%)
Nov 18, 2020 128.83 130.98 126.90 127.18 115,028 -1.19(-0.93%)
Nov 17, 2020 126.17 129.00 126.02 128.37 39,139 +1.63(+1.29%)
Nov 16, 2020 127.86 128.50 126.14 126.74 42,487 +1.25(+1.00%)
Nov 13, 2020 126.00 126.66 123.05 125.49 28,300 +0.89(+0.71%)
Nov 12, 2020 125.50 126.48 123.05 124.60 56,196 -1.29(-1.02%)
Nov 11, 2020 124.27 126.02 123.21 125.89 67,356 -0.09(-0.07%)
Nov 10, 2020 124.98 126.42 120.01 125.98 68,389 +3.76(+3.08%)
Nov 09, 2020 129.14 131.70 122.19 122.22 96,737 -3.02(-2.41%)
Nov 06, 2020 121.75 125.25 119.76 125.24 64,500 +3.33(+2.73%)
Nov 05, 2020 125.00 140.00 120.41 121.91 136,408 -2.08(-1.68%)
Nov 04, 2020 119.95 124.12 118.62 123.99 112,673 +7.58(+6.51%)
Nov 03, 2020 115.22 118.43 115.22 116.41 60,189 +1.11(+0.96%)
Nov 02, 2020 117.54 120.05 113.03 115.30 79,518 -2.03(-1.73%)
Oct 30, 2020 116.01 121.58 112.95 117.33 72,200 +1.38(+1.19%)
Oct 29, 2020 112.44 116.28 110.90 115.95 49,868 +3.96(+3.54%)
Oct 28, 2020 110.51 112.96 109.94 111.99 31,771 -0.26(-0.23%)
Oct 27, 2020 113.75 114.60 109.83 112.25 39,382 -2.38(-2.08%)
Oct 26, 2020 118.50 119.88 113.01 114.63 66,577 -5.72(-4.75%)
Oct 23, 2020 121.11 122.19 119.29 120.35 67,800 -0.43(-0.36%)
Oct 22, 2020 116.34 121.50 115.20 120.78 108,604 +5.59(+4.85%)
Oct 21, 2020 109.00 116.82 108.68 115.19 182,319 +10.77(+10.31%)
Oct 20, 2020 104.73 105.21 103.79 104.42 30,906 +0.68(+0.66%)
Oct 19, 2020 105.89 106.69 103.52 103.74 22,256 -1.26(-1.20%)
Oct 16, 2020 103.73 106.37 103.73 105.00 28,200 +0.82(+0.79%)
Oct 15, 2020 103.96 106.46 103.00 104.18 31,616 +0.09(+0.09%)
Oct 14, 2020 107.27 107.82 104.08 104.09 25,632 -2.40(-2.25%)
Oct 13, 2020 104.79 106.49 104.34 106.49 24,069 +0.79(+0.75%)
Oct 12, 2020 107.99 107.99 104.37 105.70 46,808 -1.63(-1.52%)
Oct 09, 2020 107.38 107.67 104.70 107.33 29,500 +1.00(+0.94%)
Oct 08, 2020 105.22 109.00 104.90 106.33 63,496 +2.17(+2.08%)
Oct 07, 2020 100.10 104.78 100.10 104.16 67,644 +4.89(+4.93%)
Oct 06, 2020 98.87 101.23 98.07 99.27 76,064 +0.69(+0.70%)
Oct 05, 2020 97.29 101.98 97.29 98.58 47,458 +2.48(+2.58%)
Oct 02, 2020 97.12 99.11 96.10 96.10 42,000 -2.48(-2.52%)
Oct 01, 2020 99.46 99.93 97.62 98.58 45,867 -0.21(-0.21%)
Sep 30, 2020 99.63 100.30 97.73 98.79 68,508 -0.20(-0.20%)
Sep 29, 2020 99.89 101.33 97.68 98.99 60,160 -1.45(-1.44%)
Sep 28, 2020 99.67 101.66 99.37 100.44 74,757 +1.82(+1.85%)
Sep 25, 2020 96.64 99.83 96.27 98.62 69,300 +1.45(+1.49%)
Sep 24, 2020 97.80 99.78 96.44 97.17 52,380 -0.32(-0.33%)
Sep 23, 2020 97.99 100.31 97.11 97.49 48,364 -0.24(-0.25%)
Sep 22, 2020 97.65 97.90 95.46 97.73 35,768 +0.73(+0.75%)
Sep 21, 2020 97.02 97.37 93.90 97.00 33,229 -1.82(-1.84%)
Sep 18, 2020 97.79 100.02 97.00 98.82 122,200 +2.11(+2.18%)
Sep 17, 2020 97.37 99.99 96.08 96.71 33,934 -1.38(-1.41%)
Sep 16, 2020 97.82 100.00 97.58 98.09 36,581 +0.79(+0.81%)
Sep 15, 2020 100.00 100.00 97.04 97.30 28,042 -2.71(-2.71%)
Sep 14, 2020 96.54 100.15 93.26 100.01 49,722 +5.02(+5.28%)
Sep 11, 2020 97.85 97.85 93.41 94.99 37,900 -2.24(-2.30%)
Sep 10, 2020 99.35 100.65 97.23 97.23 28,768 -2.19(-2.20%)
Sep 09, 2020 96.55 100.64 96.55 99.42 48,020 +3.12(+3.24%)
Sep 08, 2020 96.55 100.39 95.23 96.30 83,402 -1.39(-1.42%)
Sep 04, 2020 99.91 99.91 94.63 97.69 44,400 -0.65(-0.66%)
Sep 03, 2020 99.94 99.94 97.34 98.34 38,248 -1.47(-1.47%)
Sep 02, 2020 100.35 101.27 98.69 99.81 67,292 -0.64(-0.64%)
Sep 01, 2020 103.85 104.25 100.31 100.45 97,392 -3.15(-3.04%)
Aug 31, 2020 103.75 105.11 103.13 103.60 59,119 +0.26(+0.25%)
Aug 28, 2020 103.64 104.29 102.05 103.34 25,500 +0.00(+0.00%)
Aug 27, 2020 101.03 104.52 101.03 103.34 29,032 +2.98(+2.97%)
Aug 26, 2020 102.43 102.56 100.00 100.36 33,853 -2.61(-2.53%)
Aug 25, 2020 104.61 104.72 102.75 102.97 31,028 -0.62(-0.60%)
Aug 24, 2020 104.94 104.94 102.76 103.59 22,995 -0.16(-0.15%)
Aug 21, 2020 104.79 105.50 101.00 103.75 112,800 -1.21(-1.15%)
Aug 20, 2020 105.02 106.83 104.96 104.96 28,879 -1.28(-1.20%)
Aug 19, 2020 106.46 107.99 104.44 106.24 49,818 +0.45(+0.43%)
Aug 18, 2020 106.94 106.94 104.38 105.79 31,053 -1.20(-1.12%)
Aug 17, 2020 105.88 108.00 105.67 106.99 34,009 +1.23(+1.16%)
Aug 14, 2020 106.10 106.89 105.09 105.76 28,900 -0.34(-0.32%)
Aug 13, 2020 102.14 107.50 102.14 106.10 72,652 +3.96(+3.88%)
Aug 12, 2020 102.99 103.46 101.54 102.14 51,043 -0.38(-0.37%)
Aug 11, 2020 102.42 106.58 101.02 102.52 78,169 +0.06(+0.06%)
Aug 10, 2020 104.46 106.00 100.57 102.46 77,041 -2.54(-2.42%)
Aug 07, 2020 103.73 107.11 103.73 105.00 36,200 +1.48(+1.43%)
Aug 06, 2020 108.00 108.00 99.93 103.52 47,199 -4.09(-3.80%)
Aug 05, 2020 103.15 109.00 101.00 107.61 158,231 +7.62(+7.62%)
Aug 04, 2020 98.75 101.35 87.62 99.99 135,901 -1.23(-1.22%)
Aug 03, 2020 97.00 102.00 95.33 101.22 96,473 +5.00(+5.20%)
Jul 31, 2020 97.10 98.62 93.04 96.22 62,400 -1.12(-1.15%)
Jul 30, 2020 94.25 98.20 94.25 97.34 52,679 +1.82(+1.91%)
Jul 29, 2020 96.47 98.80 94.83 95.52 25,946 -0.48(-0.50%)
Jul 28, 2020 96.25 98.48 95.76 96.00 28,840 -0.80(-0.83%)
Jul 27, 2020 98.08 98.08 94.24 96.80 36,048 -0.83(-0.85%)
Jul 24, 2020 99.48 101.22 97.55 97.63 33,100 -2.03(-2.04%)
Jul 23, 2020 98.73 100.31 98.50 99.66 39,713 +0.63(+0.64%)
Jul 22, 2020 96.79 100.94 96.79 99.03 82,615 +2.07(+2.13%)
Jul 21, 2020 97.43 97.59 95.98 96.96 148,200 +0.82(+0.85%)
Jul 20, 2020 95.28 96.40 94.68 96.14 32,210 +0.47(+0.49%)
Jul 17, 2020 95.97 96.50 94.56 95.67 49,600 +0.05(+0.05%)
Jul 16, 2020 96.18 96.50 94.23 95.62 29,813 -0.09(-0.09%)
Jul 15, 2020 93.00 96.32 92.25 95.71 67,332 +3.05(+3.29%)
Jul 14, 2020 92.30 93.10 91.01 92.66 45,849 +0.08(+0.09%)
Jul 13, 2020 93.43 94.94 92.40 92.58 101,728 +0.74(+0.81%)
Jul 10, 2020 89.71 93.99 89.71 91.84 25,200 +1.63(+1.81%)
Jul 09, 2020 89.88 90.94 86.82 90.21 47,796 +0.05(+0.06%)
Jul 08, 2020 90.98 91.70 87.01 90.16 47,949 -0.57(-0.63%)
Jul 07, 2020 91.14 94.40 90.16 90.73 39,445 -1.44(-1.56%)
Jul 06, 2020 94.23 94.23 90.35 92.17 28,822 +0.12(+0.13%)
Jul 02, 2020 93.99 95.14 91.78 92.05 38,200 -0.78(-0.84%)
Jul 01, 2020 92.80 95.98 90.83 92.83 59,951 -0.34(-0.36%)
Jun 30, 2020 91.09 95.34 81.98 93.17 73,662 +2.01(+2.20%)
Jun 29, 2020 90.79 92.89 89.57 91.16 48,696 +1.32(+1.47%)
Jun 26, 2020 91.45 92.28 88.53 89.84 165,700 -1.86(-2.03%)
Jun 25, 2020 90.26 94.22 89.02 91.70 66,962 +0.95(+1.05%)
Jun 24, 2020 91.35 92.08 88.06 90.75 55,466 -1.74(-1.88%)
Jun 23, 2020 91.77 93.95 91.03 92.49 61,190 +1.93(+2.13%)
Jun 22, 2020 88.07 90.90 84.74 90.56 51,686 +2.47(+2.80%)
Jun 19, 2020 91.43 95.59 87.26 88.09 395,100 -1.56(-1.74%)
Jun 18, 2020 89.02 91.98 88.19 89.65 79,989 +0.43(+0.48%)
Jun 17, 2020 90.55 92.83 88.29 89.22 70,117 -0.18(-0.20%)
Jun 16, 2020 93.79 93.87 88.76 89.40 59,185 -0.46(-0.51%)
Jun 15, 2020 84.91 89.86 84.70 89.86 67,122 +2.57(+2.94%)
Jun 12, 2020 85.70 87.78 82.94 87.29 72,200 +5.29(+6.45%)
Jun 11, 2020 88.38 89.69 81.61 82.00 94,432 -8.91(-9.80%)
Jun 10, 2020 93.01 94.47 89.27 90.91 52,822 -1.78(-1.92%)
Jun 09, 2020 94.77 96.59 92.58 92.69 65,384 -2.94(-3.07%)
Jun 08, 2020 91.84 95.63 91.84 95.63 89,452 +4.60(+5.05%)
Jun 05, 2020 91.00 95.00 89.83 91.03 67,300 +1.44(+1.61%)
Jun 04, 2020 86.45 90.98 86.10 89.59 61,730 +3.28(+3.80%)
Jun 03, 2020 88.04 89.46 86.31 86.31 88,704 -0.39(-0.45%)
Jun 02, 2020 86.07 88.59 84.20 86.70 68,613 +1.64(+1.93%)
Jun 01, 2020 87.42 88.17 84.71 85.06 54,201 -2.87(-3.26%)
May 29, 2020 85.66 88.31 83.79 87.93 106,400 +1.41(+1.63%)
May 28, 2020 87.00 89.00 85.20 86.52 91,302 -0.48(-0.55%)
May 27, 2020 82.00 87.00 80.94 87.00 73,093 +6.92(+8.64%)
May 26, 2020 84.86 85.29 80.03 80.08 52,675 -1.55(-1.90%)
May 22, 2020 81.97 83.62 80.91 81.63 32,100 +0.53(+0.65%)
May 21, 2020 82.17 84.39 80.71 81.10 46,385 -1.35(-1.64%)
May 20, 2020 81.81 83.70 80.89 82.45 44,033 +2.08(+2.59%)
May 19, 2020 80.07 85.00 80.07 80.37 59,186 -0.08(-0.10%)
May 18, 2020 75.63 83.50 75.63 80.45 67,178 +7.60(+10.43%)
May 15, 2020 75.37 75.37 69.66 72.85 83,900 -3.00(-3.96%)
May 14, 2020 74.67 75.96 72.38 75.85 44,898 -0.15(-0.20%)
May 13, 2020 77.26 78.11 75.20 76.00 55,680 -1.70(-2.19%)
May 12, 2020 82.99 82.99 75.56 77.70 72,817 -4.59(-5.58%)
May 11, 2020 80.88 84.16 79.54 82.29 78,163 +0.76(+0.93%)
May 08, 2020 74.37 83.48 74.25 81.53 88,800 +9.34(+12.94%)
May 07, 2020 68.80 74.88 68.80 72.19 40,662 +2.02(+2.88%)
May 06, 2020 69.62 73.99 68.04 70.17 69,457 +0.44(+0.63%)
May 05, 2020 69.82 71.46 68.97 69.73 33,990 +0.34(+0.49%)
May 04, 2020 67.96 69.92 66.45 69.39 124,036 +0.31(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.