Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnfinance Holdings Ltd ADR (NY: CNF )

1.570 -0.040 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.500 3.670 3.500 3.670 800 +0.00(+0.00%)
Apr 29, 2021 3.430 3.670 3.430 3.670 1,005 -0.02(-0.54%)
Apr 28, 2021 3.690 3.690 3.690 20 +0.00(+0.00%)
Apr 27, 2021 3.690 3.690 3.690 3.690 559 -0.01(-0.27%)
Apr 26, 2021 3.470 3.700 3.410 3.700 8,463 +0.14(+3.93%)
Apr 23, 2021 3.970 3.970 3.470 3.560 28,400 -0.16(-4.30%)
Apr 22, 2021 3.720 3.750 3.720 3.720 628 -0.03(-0.80%)
Apr 21, 2021 3.710 3.750 3.710 3.750 7,889 -0.01(-0.27%)
Apr 20, 2021 3.700 3.810 3.700 3.760 3,244 +0.02(+0.53%)
Apr 19, 2021 3.800 3.800 3.740 3.740 14,243 +0.01(+0.27%)
Apr 16, 2021 3.720 3.732 3.720 3.730 1,500 +0.03(+0.81%)
Apr 15, 2021 3.810 3.810 3.700 3.700 11,406 -0.05(-1.33%)
Apr 14, 2021 4.010 4.010 3.750 3.750 16,633 -0.08(-2.09%)
Apr 13, 2021 3.920 3.920 3.820 3.830 17,092 -0.04(-1.03%)
Apr 12, 2021 3.860 3.920 3.860 3.870 12,978 +0.01(+0.26%)
Apr 09, 2021 3.940 3.968 3.750 3.860 13,600 -0.05(-1.28%)
Apr 08, 2021 3.750 3.910 3.750 3.910 4,858 +0.12(+3.17%)
Apr 07, 2021 3.900 3.900 3.780 3.790 1,604 -0.10(-2.57%)
Apr 06, 2021 3.890 3.890 3.890 3.890 832 +0.00(+0.00%)
Apr 05, 2021 3.770 3.950 3.750 3.890 4,942 +0.14(+3.73%)
Apr 01, 2021 3.810 3.870 3.750 3.750 1,700 -0.11(-2.85%)
Mar 31, 2021 3.960 3.960 3.760 3.860 74,175 +0.01(+0.26%)
Mar 30, 2021 4.000 4.000 3.850 3.850 6,037 -0.05(-1.28%)
Mar 29, 2021 3.980 3.980 3.850 3.900 8,286 -0.06(-1.52%)
Mar 26, 2021 4.050 4.050 3.950 3.960 11,200 +0.16(+4.21%)
Mar 25, 2021 3.850 3.880 3.750 3.800 11,102 -0.07(-1.81%)
Mar 24, 2021 3.940 3.940 3.850 3.870 5,141 -0.07(-1.90%)
Mar 23, 2021 4.000 4.020 3.860 3.945 28,186 -0.09(-2.11%)
Mar 22, 2021 4.060 4.103 4.000 4.030 47,827 -0.02(-0.49%)
Mar 19, 2021 4.187 4.187 4.000 4.050 13,400 -0.17(-4.12%)
Mar 18, 2021 4.300 4.320 4.000 4.224 65,209 -0.08(-1.77%)
Mar 17, 2021 4.150 4.578 3.850 4.300 109,664 +0.35(+8.86%)
Mar 16, 2021 3.760 4.200 3.560 3.950 269,488 +0.26(+7.05%)
Mar 15, 2021 3.660 3.690 3.600 3.690 10,303 +0.11(+3.07%)
Mar 12, 2021 3.690 3.690 3.580 3.580 5,100 -0.10(-2.72%)
Mar 11, 2021 3.615 3.710 3.615 3.680 3,354 +0.18(+5.14%)
Mar 10, 2021 3.690 3.690 3.500 3.500 1,406 -0.22(-5.91%)
Mar 09, 2021 3.490 3.720 3.490 3.720 1,713 +0.27(+7.83%)
Mar 08, 2021 3.450 3.450 3.450 3.450 620 -0.07(-1.99%)
Mar 05, 2021 3.560 3.620 3.500 3.520 8,000 -0.03(-0.85%)
Mar 04, 2021 3.620 3.655 3.500 3.550 9,455 -0.06(-1.66%)
Mar 03, 2021 3.574 3.729 3.550 3.610 3,836 -0.13(-3.47%)
Mar 02, 2021 3.580 3.740 3.550 3.740 13,647 +0.20(+5.65%)
Mar 01, 2021 3.500 3.550 3.480 3.540 30,148 +0.14(+4.12%)
Feb 26, 2021 3.390 3.450 3.350 3.400 10,100 +0.00(+0.00%)
Feb 25, 2021 3.400 3.418 3.400 3.400 24,356 +0.00(+0.00%)
Feb 24, 2021 3.490 3.490 3.400 3.400 3,917 -0.04(-1.16%)
Feb 23, 2021 3.470 3.480 3.400 3.440 23,400 -0.03(-0.86%)
Feb 22, 2021 3.470 3.470 3.400 3.470 17,502 -0.01(-0.29%)
Feb 19, 2021 3.580 3.580 3.450 3.480 8,500 -0.09(-2.46%)
Feb 18, 2021 3.540 3.582 3.460 3.568 7,161 -0.03(-0.90%)
Feb 17, 2021 3.530 3.700 3.530 3.600 64,440 +0.09(+2.56%)
Feb 16, 2021 3.540 3.750 3.320 3.510 64,518 +0.03(+1.01%)
Feb 12, 2021 3.470 3.500 3.350 3.475 12,700 +0.08(+2.21%)
Feb 11, 2021 3.410 3.440 3.350 3.400 35,882 +0.00(+0.00%)
Feb 10, 2021 3.540 3.540 3.320 3.400 72,894 -0.05(-1.45%)
Feb 09, 2021 3.280 3.450 3.150 3.450 57,208 +0.20(+6.15%)
Feb 08, 2021 3.600 3.600 3.020 3.250 215,519 -0.20(-5.80%)
Feb 05, 2021 3.430 3.535 3.310 3.450 25,100 +0.10(+2.99%)
Feb 04, 2021 3.190 3.389 3.150 3.350 65,786 +0.17(+5.35%)
Feb 03, 2021 3.140 3.190 3.140 3.180 28,478 +0.05(+1.60%)
Feb 02, 2021 3.240 3.240 3.030 3.130 54,631 -0.05(-1.57%)
Feb 01, 2021 3.120 3.190 3.080 3.180 9,632 +0.12(+3.92%)
Jan 29, 2021 3.100 3.190 3.000 3.060 154,500 -0.10(-3.16%)
Jan 28, 2021 3.180 3.180 3.110 3.160 12,877 +0.04(+1.28%)
Jan 27, 2021 3.070 3.150 3.050 3.120 29,396 +0.03(+0.97%)
Jan 26, 2021 3.050 3.100 3.030 3.090 40,417 -0.02(-0.64%)
Jan 25, 2021 3.040 3.110 3.000 3.110 113,128 +0.04(+1.30%)
Jan 22, 2021 2.980 3.110 2.960 3.070 69,000 +0.07(+2.33%)
Jan 21, 2021 3.010 3.010 2.960 3.000 59,747 -0.03(-0.95%)
Jan 20, 2021 3.140 3.140 3.000 3.029 73,663 -0.09(-2.92%)
Jan 19, 2021 2.980 3.200 2.980 3.120 163,360 +0.11(+3.65%)
Jan 15, 2021 2.980 3.030 2.980 3.010 34,700 -0.05(-1.63%)
Jan 14, 2021 3.000 3.060 2.990 3.060 86,205 +0.06(+2.00%)
Jan 13, 2021 2.950 3.000 2.950 3.000 14,182 +0.03(+1.01%)
Jan 12, 2021 3.100 3.100 2.970 2.970 114,123 -0.03(-1.00%)
Jan 11, 2021 3.020 3.070 2.950 3.000 166,576 -0.12(-3.85%)
Jan 08, 2021 3.100 3.130 3.090 3.120 36,100 -0.08(-2.50%)
Jan 07, 2021 3.120 3.200 3.093 3.200 45,466 -0.02(-0.62%)
Jan 06, 2021 3.040 3.320 3.040 3.220 107,890 +0.05(+1.58%)
Jan 05, 2021 3.280 3.280 3.070 3.170 48,215 -0.11(-3.35%)
Jan 04, 2021 3.330 3.489 3.210 3.280 184,950 -0.93(-22.09%)
Dec 31, 2020 4.210 4.210 4.210 85,282 +0.63(+17.60%)
Dec 30, 2020 3.620 3.670 3.500 3.580 85,282 +0.02(+0.56%)
Dec 29, 2020 3.530 3.670 3.500 3.560 55,971 -0.03(-0.81%)
Dec 28, 2020 3.750 3.750 3.500 3.589 65,705 -0.11(-3.00%)
Dec 24, 2020 3.990 3.990 3.700 3.700 14,200 -0.30(-7.50%)
Dec 23, 2020 3.720 4.000 3.600 4.000 20,205 +0.45(+12.68%)
Dec 22, 2020 3.650 3.751 3.550 3.550 43,427 -0.10(-2.74%)
Dec 21, 2020 3.575 3.655 3.550 3.650 29,380 +0.20(+5.80%)
Dec 18, 2020 3.610 3.660 3.450 3.450 29,100 -0.23(-6.25%)
Dec 17, 2020 3.600 3.680 3.600 3.680 21,433 +0.04(+1.02%)
Dec 16, 2020 3.600 3.650 3.600 3.643 15,432 -0.03(-0.88%)
Dec 15, 2020 3.600 3.680 3.600 3.675 15,307 +0.07(+2.08%)
Dec 14, 2020 3.610 3.650 3.600 3.600 16,188 -0.05(-1.37%)
Dec 11, 2020 3.600 3.650 3.600 3.650 12,200 +0.07(+1.96%)
Dec 10, 2020 3.480 3.600 3.480 3.580 7,158 +0.10(+2.87%)
Dec 09, 2020 3.480 3.560 3.480 3.480 2,665 -0.15(-4.13%)
Dec 08, 2020 4.000 4.000 3.630 3.630 9,972 -0.37(-9.25%)
Dec 07, 2020 3.850 4.080 3.830 4.000 4,350 +0.42(+11.89%)
Dec 04, 2020 3.560 3.575 3.560 3.575 500 -0.01(-0.42%)
Dec 03, 2020 3.640 3.770 3.590 3.590 6,666 +0.00(+0.00%)
Dec 02, 2020 3.490 3.590 3.430 3.590 33,883 +0.09(+2.57%)
Dec 01, 2020 3.400 3.500 3.400 3.500 683 +0.00(+0.00%)
Nov 30, 2020 3.500 3.500 3.448 3.500 1,548 +0.03(+0.86%)
Nov 27, 2020 3.361 3.470 3.360 3.470 700 -0.03(-0.86%)
Nov 25, 2020 3.500 3.500 3.300 3.500 12,000 +0.16(+4.79%)
Nov 24, 2020 3.300 3.350 3.200 3.340 8,719 +0.14(+4.37%)
Nov 23, 2020 3.150 3.200 3.113 3.200 6,396 +0.20(+6.67%)
Nov 20, 2020 3.060 3.070 3.000 3.000 1,800 -0.07(-2.28%)
Nov 19, 2020 3.060 3.070 2.997 3.070 3,110 +0.06(+1.99%)
Nov 18, 2020 2.993 3.050 2.990 3.010 4,677 +0.05(+1.86%)
Nov 17, 2020 2.955 2.955 2.955 2.955 1,073 +0.04(+1.55%)
Nov 16, 2020 2.910 2.910 2.910 2.910 82 +0.00(+0.00%)
Nov 13, 2020 2.980 2.980 2.910 2.910 2,600 -0.04(-1.52%)
Nov 12, 2020 2.955 2.955 2.955 2.955 158 -0.15(-4.98%)
Nov 11, 2020 3.090 3.150 3.090 3.110 866 +0.21(+7.24%)
Nov 10, 2020 2.990 2.990 2.900 2.900 2,957 -0.20(-6.45%)
Nov 09, 2020 2.950 3.100 2.950 3.100 414 +0.02(+0.65%)
Nov 06, 2020 3.080 3.080 3.080 3.080 100 +0.10(+3.36%)
Nov 05, 2020 2.980 2.980 2.980 2.980 78 +0.00(+0.00%)
Nov 04, 2020 3.052 3.052 2.980 2.980 761 -0.14(-4.49%)
Nov 03, 2020 3.120 3.120 3.120 3.120 687 +0.02(+0.65%)
Nov 02, 2020 3.240 3.240 3.100 3.100 1,226 -0.10(-3.13%)
Oct 30, 2020 3.219 3.219 3.200 3.200 1,900 -0.02(-0.62%)
Oct 29, 2020 3.220 3.220 11 +0.00(+0.00%)
Oct 28, 2020 3.240 3.240 3.210 3.220 781 +0.12(+3.87%)
Oct 27, 2020 3.110 3.110 3.100 3.100 1,372 -0.16(-4.91%)
Oct 26, 2020 3.260 3.260 3.260 3.260 206 +0.01(+0.34%)
Oct 23, 2020 3.249 3.249 3.249 3.249 100 +0.00(+0.00%)
Oct 22, 2020 3.249 3.249 3.249 3.249 242 +0.07(+2.33%)
Oct 21, 2020 3.250 3.250 3.100 3.175 2,460 -0.07(-2.23%)
Oct 20, 2020 3.247 3.250 3.247 3.247 945 -0.00(-0.08%)
Oct 19, 2020 3.247 3.250 3.247 3.250 1,082 +0.03(+0.93%)
Oct 16, 2020 3.220 3.220 3.220 3.220 100 +0.00(+0.00%)
Oct 15, 2020 3.220 3.220 1 +0.00(+0.00%)
Oct 14, 2020 3.220 3.220 3.220 3.220 157 +0.00(+0.00%)
Oct 13, 2020 3.220 3.220 3.170 3.220 730 +0.12(+3.87%)
Oct 12, 2020 3.150 3.150 3.100 3.100 474 -0.01(-0.32%)
Oct 09, 2020 3.190 3.190 3.110 3.110 1,900 -0.07(-2.14%)
Oct 08, 2020 3.178 3.178 3.178 3.178 225 -0.02(-0.55%)
Oct 06, 2020 3.196 3.196 3.196 0 +0.00(+0.00%)
Oct 05, 2020 3.060 3.196 3.060 3.196 2,341 +0.05(+1.64%)
Oct 02, 2020 3.144 3.144 3.144 3.144 100 +0.00(+0.00%)
Oct 01, 2020 3.144 3.144 3.144 3.144 84 +0.00(+0.00%)
Sep 30, 2020 3.144 3.144 3.144 3.144 15 +0.00(+0.00%)
Sep 29, 2020 3.144 3.144 31 +0.00(+0.00%)
Sep 28, 2020 3.100 3.144 3.100 3.144 505 +0.04(+1.43%)
Sep 25, 2020 3.110 3.170 3.100 3.100 6,500 -0.16(-4.91%)
Sep 24, 2020 3.260 3.260 3.260 3.260 4 +0.00(+0.00%)
Sep 23, 2020 3.260 3.260 3.260 3.260 119 +0.04(+1.24%)
Sep 22, 2020 3.210 3.240 3.110 3.220 5,541 +0.02(+0.63%)
Sep 21, 2020 3.360 3.360 3.150 3.200 10,088 -0.35(-9.74%)
Sep 18, 2020 3.545 3.545 3.545 3.545 100 +0.00(+0.00%)
Sep 17, 2020 3.545 3.545 3.545 3.545 419 +0.11(+3.14%)
Sep 16, 2020 3.437 3.437 44 +0.00(+0.00%)
Sep 15, 2020 3.437 3.437 3.437 3.437 15 +0.00(+0.00%)
Sep 14, 2020 3.560 3.560 3.375 3.437 1,446 -0.00(-0.08%)
Sep 11, 2020 3.440 3.440 3.440 3.440 100 +0.00(+0.00%)
Sep 10, 2020 3.630 3.630 3.440 3.440 6,842 -0.11(-3.10%)
Sep 09, 2020 3.440 3.600 3.440 3.550 52,858 +0.05(+1.48%)
Sep 08, 2020 3.490 3.540 3.490 3.498 2,872 -0.06(-1.74%)
Sep 04, 2020 3.610 3.610 3.500 3.560 1,300 +0.06(+1.72%)
Sep 03, 2020 3.400 3.500 3.400 3.500 2,060 +0.27(+8.36%)
Sep 02, 2020 3.200 3.230 3.200 3.230 1,018 +0.08(+2.54%)
Sep 01, 2020 3.180 3.200 3.140 3.150 6,133 +0.04(+1.29%)
Aug 31, 2020 3.520 3.520 3.090 3.110 9,438 -0.03(-0.96%)
Aug 28, 2020 3.180 3.250 3.140 3.140 28,200 -0.11(-3.38%)
Aug 27, 2020 3.250 3.250 3.150 3.250 20,896 +0.00(+0.00%)
Aug 26, 2020 3.300 3.300 3.200 3.250 8,913 -0.10(-2.99%)
Aug 25, 2020 3.300 3.375 3.300 3.350 3,585 +0.01(+0.30%)
Aug 24, 2020 3.439 3.439 3.250 3.340 4,054 -0.16(-4.53%)
Aug 21, 2020 3.450 3.499 3.450 3.499 800 -0.05(-1.31%)
Aug 20, 2020 3.545 3.545 3.545 3.545 429 -0.02(-0.42%)
Aug 19, 2020 3.560 3.560 3.560 3.560 510 -0.04(-1.11%)
Aug 18, 2020 3.540 3.600 3.540 3.600 300 -0.00(-0.00%)
Aug 17, 2020 3.600 3.600 14 +0.00(+0.00%)
Aug 14, 2020 3.600 3.600 3.600 3.600 3,100 +0.15(+4.35%)
Aug 13, 2020 3.500 3.500 3.450 3.450 403 -0.05(-1.43%)
Aug 12, 2020 3.570 3.570 3.500 3.500 621 -0.04(-1.13%)
Aug 11, 2020 3.540 3.540 3.540 3.540 126 +0.00(+0.00%)
Aug 10, 2020 3.540 3.540 3.540 3.540 100 +0.00(+0.00%)
Aug 07, 2020 3.540 3.540 3.540 3.540 200 +0.00(+0.00%)
Aug 06, 2020 3.540 3.540 2 +0.00(+0.00%)
Aug 05, 2020 3.540 3.540 3.540 3.540 138 +0.00(+0.00%)
Aug 04, 2020 3.540 3.540 59 +0.00(+0.00%)
Aug 03, 2020 3.540 3.540 3.483 3.540 2,321 +0.04(+1.05%)
Jul 31, 2020 3.500 3.503 3.500 3.503 600 -0.01(-0.20%)
Jul 30, 2020 3.590 3.590 3.500 3.510 2,456 -0.18(-4.96%)
Jul 29, 2020 3.640 3.693 3.640 3.693 418 +0.10(+2.87%)
Jul 28, 2020 3.590 3.590 7 +0.00(+0.00%)
Jul 27, 2020 3.770 3.770 3.590 3.590 548 -0.01(-0.28%)
Jul 24, 2020 3.600 3.600 3.600 3.600 2,200 +0.00(+0.00%)
Jul 23, 2020 3.600 3.600 3.600 3.600 272 +0.00(+0.00%)
Jul 22, 2020 3.600 3.600 3.600 3.600 438 -0.03(-0.80%)
Jul 21, 2020 3.629 3.629 3.629 3.629 24 +0.00(+0.00%)
Jul 20, 2020 3.600 3.629 3.600 3.629 572 -0.12(-3.22%)
Jul 17, 2020 3.750 3.750 3.750 3.750 300 +0.03(+0.92%)
Jul 16, 2020 3.620 3.716 3.600 3.716 2,147 +0.11(+2.93%)
Jul 15, 2020 3.600 3.610 3.600 3.610 610 +0.01(+0.28%)
Jul 14, 2020 3.710 3.740 3.600 3.600 9,191 -0.21(-5.47%)
Jul 13, 2020 3.730 3.960 3.690 3.808 17,211 +0.14(+3.91%)
Jul 10, 2020 3.730 3.730 3.600 3.665 3,000 +0.05(+1.45%)
Jul 09, 2020 3.610 3.613 3.600 3.613 874 -0.12(-3.14%)
Jul 08, 2020 3.610 3.730 3.610 3.730 655 +0.00(+0.00%)
Jul 07, 2020 3.730 3.730 3.730 3.730 65 +0.00(+0.00%)
Jul 06, 2020 3.660 3.730 3.660 3.730 835 +0.05(+1.36%)
Jul 02, 2020 3.680 3.680 3.680 3.680 200 +0.00(+0.00%)
Jul 01, 2020 3.860 3.860 3.680 3.680 752 -0.18(-4.66%)
Jun 30, 2020 3.860 3.860 3.860 3.860 641 +0.10(+2.66%)
Jun 29, 2020 3.860 3.960 3.660 3.760 2,211 +0.03(+0.80%)
Jun 26, 2020 3.730 3.730 3.730 3.730 100 +0.00(+0.00%)
Jun 25, 2020 3.725 3.730 3.725 3.730 344 +0.07(+1.91%)
Jun 24, 2020 3.660 3.660 129 +0.00(+0.00%)
Jun 23, 2020 3.780 3.780 3.660 3.660 5,880 -0.23(-5.91%)
Jun 22, 2020 3.890 3.890 3.890 3.890 630 -0.11(-2.75%)
Jun 19, 2020 3.810 4.000 3.810 4.000 23,200 +0.15(+4.03%)
Jun 18, 2020 3.845 3.845 3.845 3.845 56 +0.00(+0.00%)
Jun 17, 2020 3.810 4.019 3.780 3.845 48,625 +0.05(+1.18%)
Jun 16, 2020 3.800 3.800 3.800 3.800 136 +0.00(+0.00%)
Jun 15, 2020 3.800 3.800 3.800 3.800 1,081 -0.17(-4.28%)
Jun 12, 2020 3.900 3.970 3.900 3.970 1,800 +0.06(+1.53%)
Jun 11, 2020 3.660 3.990 3.660 3.910 8,243 -0.09(-2.25%)
Jun 10, 2020 3.729 4.000 3.691 4.000 23,507 +0.34(+9.29%)
Jun 09, 2020 3.680 3.750 3.660 3.660 1,036 -0.15(-3.94%)
Jun 08, 2020 3.810 3.810 3.810 3.810 169 -0.00(-0.08%)
Jun 05, 2020 3.850 3.850 3.813 3.813 300 -0.02(-0.45%)
Jun 04, 2020 3.830 3.830 3.830 3.830 250 +0.18(+4.93%)
Jun 03, 2020 3.650 3.650 57 +0.00(+0.00%)
Jun 02, 2020 3.650 3.650 3.650 3.650 537 +0.05(+1.39%)
Jun 01, 2020 3.600 3.600 17 +0.00(+0.00%)
May 29, 2020 3.666 3.666 3.600 3.600 300 -0.03(-0.82%)
May 28, 2020 3.630 3.686 3.630 3.630 1,672 -0.08(-2.16%)
May 27, 2020 3.710 3.710 269 +0.00(+0.00%)
May 26, 2020 3.960 3.997 3.710 3.710 1,772 -0.29(-7.25%)
May 22, 2020 3.830 4.000 3.830 4.000 1,000 +0.17(+4.30%)
May 21, 2020 3.835 3.835 293 +0.00(+0.00%)
May 20, 2020 4.000 4.000 3.799 3.835 4,134 -0.12(-2.91%)
May 19, 2020 4.000 4.000 3.710 3.950 1,101 -0.05(-1.25%)
May 18, 2020 4.014 4.090 3.820 4.000 4,711 +0.29(+7.82%)
May 15, 2020 3.770 3.770 3.710 3.710 1,500 -0.47(-11.24%)
May 14, 2020 3.870 4.180 3.870 4.180 885 +0.17(+4.24%)
May 13, 2020 4.450 4.450 3.998 4.010 2,789 -0.29(-6.74%)
May 12, 2020 3.815 4.310 3.815 4.300 4,389 +0.38(+9.55%)
May 11, 2020 4.167 4.167 3.925 3.925 700 -0.38(-8.72%)
May 08, 2020 3.800 4.300 3.800 4.300 1,600 +0.55(+14.67%)
May 07, 2020 3.750 3.750 3.750 3.750 586 -0.09(-2.34%)
May 06, 2020 3.840 3.840 3.840 3.840 686 -0.00(-0.00%)
May 05, 2020 3.900 3.900 3.840 3.840 692 -0.03(-0.77%)
May 04, 2020 3.870 3.870 3.810 3.870 2,167 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.