Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.600	5.940	5.600	5.720	307,700	+0.01(+0.18%)
Apr 29, 2021	6.090	6.139	5.560	5.710	513,630	-0.32(-5.31%)
Apr 28, 2021	5.550	6.130	5.440	6.030	810,264	+0.43(+7.68%)
Apr 27, 2021	5.660	5.870	5.440	5.600	422,653	-0.24(-4.11%)
Apr 26, 2021	5.670	5.950	5.370	5.840	594,775	+0.16(+2.82%)
Apr 23, 2021	5.470	5.720	5.328	5.680	357,500	+0.31(+5.77%)
Apr 22, 2021	5.280	5.600	5.200	5.370	402,417	+0.05(+0.94%)
Apr 21, 2021	4.950	5.330	4.850	5.320	496,221	+0.36(+7.26%)
Apr 20, 2021	5.200	5.280	4.810	4.960	568,024	-0.24(-4.62%)
Apr 19, 2021	5.390	5.400	5.050	5.200	460,358	-0.19(-3.53%)
Apr 16, 2021	5.200	5.440	4.950	5.390	384,000	+0.19(+3.65%)
Apr 15, 2021	5.330	5.450	5.020	5.200	420,520	-0.05(-0.95%)
Apr 14, 2021	5.380	5.540	5.140	5.250	367,091	-0.04(-0.76%)
Apr 13, 2021	5.000	5.350	4.960	5.290	372,915	+0.28(+5.59%)
Apr 12, 2021	5.500	5.500	4.950	5.010	504,663	-0.43(-7.90%)
Apr 09, 2021	5.720	5.720	5.270	5.440	712,800	-0.18(-3.20%)
Apr 08, 2021	5.670	6.160	5.400	5.620	1,156,779	-0.04(-0.71%)
Apr 07, 2021	4.980	5.690	4.790	5.660	1,178,115	+0.65(+12.97%)
Apr 06, 2021	4.660	5.120	4.600	5.010	625,919	+0.35(+7.51%)
Apr 05, 2021	4.810	4.840	4.560	4.660	296,920	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pds Biotechnology Corp (NQ: PDSB )

Historical Prices