Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbank Finl Hldgs (OP: GBFH )

15.70 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 9.000 9.000 9.000 0 -0.10(-1.10%)
Apr 27, 2021 9.100 9.100 9.100 0 +0.85(+10.30%)
Apr 26, 2021 9.100 9.200 8.250 8.250 500 -0.75(-8.33%)
Apr 20, 2021 9.000 9.000 9.000 0 +1.00(+12.50%)
Apr 19, 2021 8.900 8.900 8.000 8.000 42,130 -1.24(-13.42%)
Apr 15, 2021 9.240 9.240 9.240 0 +0.00(+0.00%)
Apr 14, 2021 9.240 9.240 9.240 65 +0.00(+0.00%)
Apr 13, 2021 9.240 9.240 9.240 57 +0.00(+0.00%)
Apr 09, 2021 9.240 9.240 9.240 10 +0.00(+0.00%)
Apr 08, 2021 7.800 9.250 7.800 9.240 5,200 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.