Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.100	2.145	2.100	2.119	15,500	-0.03(-1.47%)
Apr 29, 2021	2.140	2.180	2.110	2.150	17,163	+0.01(+0.47%)
Apr 28, 2021	2.190	2.190	2.140	2.140	20,479	+0.00(+0.00%)
Apr 27, 2021	2.080	2.200	2.080	2.140	29,209	+0.03(+1.42%)
Apr 26, 2021	2.080	2.140	2.080	2.110	11,517	+0.03(+1.44%)
Apr 23, 2021	2.100	2.140	2.070	2.080	5,000	-0.08(-3.70%)
Apr 22, 2021	2.080	2.170	2.067	2.160	9,261	+0.04(+1.89%)
Apr 21, 2021	2.020	2.140	2.020	2.120	37,833	+0.05(+2.42%)
Apr 20, 2021	2.050	2.070	2.020	2.070	21,186	-0.03(-1.43%)
Apr 19, 2021	2.000	2.100	2.000	2.100	39,927	+0.10(+5.00%)
Apr 16, 2021	2.050	2.100	2.000	2.000	20,100	-0.05(-2.44%)
Apr 15, 2021	2.210	2.210	2.010	2.050	123,766	-0.16(-7.24%)
Apr 14, 2021	2.270	2.280	2.210	2.210	9,427	-0.06(-2.64%)
Apr 13, 2021	2.210	2.310	2.210	2.270	38,716	+0.02(+0.89%)
Apr 12, 2021	2.210	2.321	2.210	2.250	39,472	+0.03(+1.35%)
Apr 09, 2021	2.251	2.352	2.220	2.220	58,500	-0.04(-1.77%)
Apr 08, 2021	2.220	2.270	2.180	2.260	24,213	-0.03(-1.31%)
Apr 07, 2021	2.290	2.290	2.200	2.290	37,035	+0.08(+3.62%)
Apr 06, 2021	2.240	2.270	2.200	2.210	18,232	-0.02(-0.90%)
Apr 05, 2021	2.230	2.460	2.230	2.230	128,810	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices