Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3750	0.3750	0.3650	0.3750	457,445	+0.00(+0.00%)
Mar 30, 2021	0.3750	0.3800	0.3700	0.3750	543,317	+0.01(+1.35%)
Mar 29, 2021	0.3600	0.3800	0.3600	0.3700	1,250,899	+0.02(+5.71%)
Mar 26, 2021	0.3400	0.3500	0.3400	0.3500	288,320	-0.01(-1.41%)
Mar 25, 2021	0.3550	0.3600	0.3400	0.3550	804,857	+0.01(+4.41%)
Mar 24, 2021	0.3500	0.3550	0.3400	0.3400	879,978	-0.01(-2.86%)
Mar 23, 2021	0.3600	0.3650	0.3500	0.3500	770,895	-0.02(-5.41%)
Mar 22, 2021	0.3700	0.3700	0.3600	0.3700	776,754	+0.02(+5.71%)
Mar 19, 2021	0.3350	0.3500	0.3300	0.3500	1,012,198	+0.02(+6.06%)
Mar 18, 2021	0.3600	0.3600	0.3300	0.3300	949,932	-0.02(-5.71%)
Mar 17, 2021	0.3700	0.3700	0.3450	0.3500	1,641,988	-0.02(-5.41%)
Mar 16, 2021	0.3700	0.3800	0.3650	0.3700	1,312,823	+0.01(+2.78%)
Mar 15, 2021	0.3400	0.3700	0.3350	0.3600	1,826,149	+0.03(+9.09%)
Mar 12, 2021	0.3300	0.3300	0.3200	0.3300	634,947	+0.01(+1.54%)
Mar 11, 2021	0.3400	0.3450	0.3200	0.3250	570,966	-0.01(-2.99%)
Mar 10, 2021	0.3400	0.3400	0.3250	0.3350	392,411	-0.01(-1.47%)
Mar 09, 2021	0.3300	0.3400	0.3100	0.3400	2,205,644	+0.02(+4.62%)
Mar 08, 2021	0.3350	0.3400	0.3250	0.3250	876,868	+0.00(+0.00%)
Mar 05, 2021	0.3150	0.3300	0.2900	0.3250	2,714,829	+0.02(+6.56%)
Mar 04, 2021	0.3450	0.3450	0.3000	0.3050	3,602,201	-0.04(-11.59%)
Mar 03, 2021	0.3650	0.3650	0.3400	0.3450	1,147,843	-0.02(-4.17%)
Mar 02, 2021	0.3600	0.3700	0.3450	0.3600	1,050,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices