Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1600 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0450 0.0450 0.0400 0.0400 418,400 -0.00(-11.11%)
Feb 25, 2021 0.0500 0.0500 0.0400 0.0450 689,832 -0.01(-10.00%)
Feb 24, 2021 0.0500 0.0500 0.0450 0.0500 1,669,365 +0.01(+11.11%)
Feb 23, 2021 0.0550 0.0550 0.0450 0.0450 1,691,873 -0.01(-10.00%)
Feb 22, 2021 0.0550 0.0550 0.0500 0.0500 1,125,622 -0.00(-9.09%)
Feb 19, 2021 0.0550 0.0550 0.0500 0.0550 792,100 +0.00(+0.00%)
Feb 18, 2021 0.0600 0.0600 0.0500 0.0550 1,489,020 +0.00(+10.00%)
Feb 17, 2021 0.0550 0.0600 0.0500 0.0500 1,638,964 -0.01(-16.67%)
Feb 16, 2021 0.0600 0.0650 0.0550 0.0600 3,233,122 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 11, 2021 0.0500 0.0600 0.0500 0.0550 2,160,123 +0.00(+0.00%)
Feb 10, 2021 0.0600 0.0600 0.0500 0.0550 3,571,387 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0650 0.0500 0.0550 5,818,930 -0.00(-8.33%)
Feb 08, 2021 0.0500 0.0600 0.0400 0.0600 5,313,817 +0.01(+20.00%)
Feb 05, 2021 0.0450 0.0500 0.0400 0.0500 2,432,600 +0.01(+11.11%)
Feb 04, 2021 0.0450 0.0450 0.0400 0.0450 999,501 +0.00(+12.50%)
Feb 03, 2021 0.0400 0.0450 0.0350 0.0400 1,288,617 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0350 0.0400 1,845,767 -0.00(-11.11%)
Feb 01, 2021 0.0400 0.0450 0.0350 0.0450 2,154,909 +0.00(+12.50%)
Jan 29, 2021 0.0400 0.0450 0.0350 0.0400 2,489,000 -0.00(-11.11%)
Jan 28, 2021 0.0450 0.0500 0.0350 0.0450 3,714,820 -0.01(-10.00%)
Jan 27, 2021 0.0550 0.0550 0.0450 0.0500 4,064,955 -0.00(-9.09%)
Jan 26, 2021 0.0600 0.0650 0.0550 0.0550 3,781,117 -0.00(-8.33%)
Jan 25, 2021 0.0550 0.0650 0.0500 0.0600 5,643,746 +0.00(+9.09%)
Jan 22, 2021 0.0550 0.0650 0.0500 0.0550 6,767,600 -0.00(-8.33%)
Jan 21, 2021 0.0700 0.0750 0.0550 0.0600 7,790,840 -0.01(-14.29%)
Jan 20, 2021 0.0650 0.0850 0.0600 0.0700 20,312,452 +0.01(+16.67%)
Jan 19, 2021 0.0500 0.0650 0.0500 0.0600 9,006,929 +0.01(+20.00%)
Jan 18, 2021 0.0400 0.0500 0.0400 0.0500 6,422,989 +0.01(+42.86%)
Jan 15, 2021 0.0400 0.0450 0.0350 0.0350 2,637,700 -0.00(-12.50%)
Jan 14, 2021 0.0350 0.0450 0.0350 0.0400 5,979,868 +0.00(+14.29%)
Jan 13, 2021 0.0300 0.0400 0.0300 0.0350 6,699,876 +0.01(+16.67%)
Jan 12, 2021 0.0450 0.0500 0.0300 0.0300 11,446,735 -0.02(-40.00%)
Jan 11, 2021 0.0350 0.0700 0.0300 0.0500 49,285,768 +0.01(+42.86%)
Jan 08, 2021 0.0150 0.0350 0.0150 0.0350 11,572,300 +0.02(+133.33%)
Jan 07, 2021 0.0150 0.0200 0.0150 0.0150 2,153,283 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0200 0.0150 0.0150 1,282,179 -0.01(-25.00%)
Jan 05, 2021 0.0200 0.0200 0.0150 0.0200 456,450 +0.00(+0.00%)
Jan 04, 2021 0.0250 0.0250 0.0150 0.0200 1,163,302 -0.01(-20.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2020 0.0200 0.0250 0.0150 0.0200 4,333,101 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0300 0.0150 0.0200 15,962,175 +0.01(+100.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0150 0.0100 0.0100 3,447,836 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0150 0.0100 0.0100 1,023,133 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0150 0.0100 0.0100 7,990,020 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0070 0.0100 6,617,700 +0.00(+0.00%)
Dec 17, 2020 0.0100 0.0100 0.0050 0.0100 1,671,230 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0100 0.0050 0.0100 56,166 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0100 0.0050 0.0100 399,500 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Dec 11, 2020 0.0100 0.0100 0.0050 0.0100 323,500 +0.00(+0.00%)
Dec 10, 2020 0.0100 0.0100 0.0050 0.0100 67,700 +0.00(+0.00%)
Dec 09, 2020 0.0050 0.0100 0.0050 0.0100 85,251 +0.01(+100.00%)
Dec 08, 2020 0.0050 0.0050 0.0050 0.0050 424,000 -0.01(-50.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0.0100 619,005 +0.01(+100.00%)
Dec 04, 2020 0.0100 0.0100 0.0050 0.0050 211,400 -0.01(-50.00%)
Dec 03, 2020 0.0050 0.0100 0.0050 0.0100 329,000 +0.01(+100.00%)
Dec 02, 2020 0.0050 0.0050 0.0050 0.0050 221,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.