Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

28.99 USD -0.08 (-0.28%)
Official Closing Price Updated: 4:10 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 22.25 22.25 21.72 21.75 1,551,000 -0.42(-1.89%)
Feb 25, 2021 22.15 22.30 21.97 22.17 981,927 +0.01(+0.05%)
Feb 24, 2021 22.34 22.55 22.16 22.16 1,340,902 -0.13(-0.58%)
Feb 23, 2021 22.14 22.36 22.01 22.29 746,954 +0.21(+0.95%)
Feb 22, 2021 22.09 22.24 21.80 22.08 970,438 -0.01(-0.05%)
Feb 19, 2021 22.40 22.54 21.98 22.09 1,716,800 +0.00(+0.00%)
Feb 18, 2021 22.39 22.41 22.02 22.09 790,525 -0.31(-1.38%)
Feb 17, 2021 22.20 22.45 22.14 22.40 833,944 +0.09(+0.40%)
Feb 16, 2021 22.53 22.57 22.05 22.31 979,078 -0.32(-1.41%)
Feb 12, 2021 22.42 22.73 22.01 22.63 1,278,800 +0.24(+1.07%)
Feb 11, 2021 22.67 22.70 22.36 22.39 1,083,033 -0.27(-1.19%)
Feb 10, 2021 22.79 22.86 22.51 22.66 674,397 -0.03(-0.13%)
Feb 09, 2021 22.64 22.79 22.54 22.69 537,260 +0.13(+0.58%)
Feb 08, 2021 22.53 22.60 22.35 22.56 696,876 +0.17(+0.76%)
Feb 05, 2021 22.49 22.55 22.34 22.39 597,900 +0.07(+0.31%)
Feb 04, 2021 22.39 22.57 22.21 22.32 767,995 -0.19(-0.84%)
Feb 03, 2021 22.56 22.66 22.21 22.51 468,071 -0.12(-0.53%)
Feb 02, 2021 22.62 22.81 22.34 22.63 517,216 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.