Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.47 +1.48 (+4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.661 6.774 6.439 6.512 1,405,428 -0.17(-2.61%)
Feb 25, 2021 7.203 7.220 6.652 6.687 1,172,018 -0.45(-6.25%)
Feb 24, 2021 6.993 7.378 6.897 7.133 1,000,774 +0.18(+2.64%)
Feb 23, 2021 7.019 7.372 6.818 6.949 1,667,248 -0.07(-1.00%)
Feb 22, 2021 7.517 7.561 7.010 7.019 1,230,701 -0.52(-6.95%)
Feb 19, 2021 7.701 7.911 7.500 7.544 1,157,862 -0.08(-1.03%)
Feb 18, 2021 7.439 8.007 7.386 7.622 1,967,587 +0.08(+1.04%)
Feb 17, 2021 7.447 7.631 7.308 7.544 477,577 +0.03(+0.47%)
Feb 16, 2021 7.360 7.596 7.255 7.509 1,095,848 +0.27(+3.74%)
Feb 12, 2021 7.273 7.421 7.037 7.238 733,774 -0.02(-0.24%)
Feb 11, 2021 7.133 7.273 7.054 7.255 657,818 +0.15(+2.09%)
Feb 10, 2021 7.220 7.273 7.061 7.107 439,224 -0.12(-1.69%)
Feb 09, 2021 7.264 7.273 7.115 7.229 391,504 -0.03(-0.48%)
Feb 08, 2021 7.273 7.474 7.156 7.264 1,099,257 +0.03(+0.48%)
Feb 05, 2021 7.045 7.238 6.964 7.229 777,590 +0.22(+3.12%)
Feb 04, 2021 6.818 7.028 6.713 7.010 726,111 +0.21(+3.08%)
Feb 03, 2021 6.801 6.890 6.696 6.801 336,107 +0.00(+0.00%)
Feb 02, 2021 6.923 6.975 6.748 6.801 541,136 -0.07(-1.02%)
Feb 01, 2021 6.643 6.888 6.600 6.871 450,958 +0.35(+5.36%)
Jan 29, 2021 6.774 6.818 6.499 6.521 471,450 -0.25(-3.74%)
Jan 28, 2021 6.792 6.949 6.757 6.774 305,787 +0.03(+0.52%)
Jan 27, 2021 6.687 6.927 6.556 6.739 741,369 -0.06(-0.90%)
Jan 26, 2021 6.521 6.888 6.521 6.801 921,704 +0.35(+5.42%)
Jan 25, 2021 6.521 6.573 6.355 6.451 420,787 -0.09(-1.34%)
Jan 22, 2021 6.521 6.731 6.468 6.538 640,994 -0.11(-1.71%)
Jan 21, 2021 6.940 6.940 6.582 6.652 759,512 -0.24(-3.43%)
Jan 20, 2021 6.801 6.949 6.661 6.888 632,370 +0.09(+1.29%)
Jan 19, 2021 7.045 7.045 6.774 6.801 617,120 -0.19(-2.75%)
Jan 15, 2021 7.133 7.203 6.984 6.993 454,747 -0.24(-3.26%)
Jan 14, 2021 7.107 7.229 6.993 7.229 530,873 +0.15(+2.10%)
Jan 13, 2021 7.072 7.290 7.028 7.080 515,553 -0.01(-0.12%)
Jan 12, 2021 6.975 7.176 6.958 7.089 836,874 +0.15(+2.14%)
Jan 11, 2021 7.080 7.107 6.871 6.940 957,564 -0.24(-3.41%)
Jan 08, 2021 7.299 7.378 7.107 7.185 490,784 -0.09(-1.20%)
Jan 07, 2021 7.386 7.465 7.089 7.273 947,257 +0.01(+0.12%)
Jan 06, 2021 7.255 7.465 7.141 7.264 679,282 +0.10(+1.47%)
Jan 05, 2021 7.141 7.343 7.080 7.159 536,566 -0.08(-1.09%)
Jan 04, 2021 7.648 7.648 7.168 7.238 1,301,329 -0.40(-5.26%)
Dec 31, 2020 7.640 7.640 7.640 877,559 -0.12(-1.58%)
Dec 30, 2020 8.024 8.164 7.718 7.762 877,559 -0.22(-2.74%)
Dec 29, 2020 7.579 8.042 7.579 7.981 1,175,918 +0.40(+5.31%)
Dec 28, 2020 7.561 7.762 7.552 7.579 570,953 -0.01(-0.12%)
Dec 24, 2020 7.631 7.705 7.491 7.587 207,525 -0.01(-0.12%)
Dec 23, 2020 7.412 7.683 7.412 7.596 407,967 +0.21(+2.84%)
Dec 22, 2020 7.456 7.736 7.325 7.386 724,821 -0.02(-0.24%)
Dec 21, 2020 7.421 7.517 7.133 7.404 652,618 -0.23(-2.98%)
Dec 18, 2020 7.771 7.823 7.517 7.631 993,581 -0.15(-1.91%)
Dec 17, 2020 7.876 7.939 7.736 7.780 606,671 -0.12(-1.55%)
Dec 16, 2020 7.911 7.928 7.745 7.902 528,146 -0.02(-0.22%)
Dec 15, 2020 7.823 7.919 7.648 7.919 436,690 +0.22(+2.84%)
Dec 14, 2020 7.919 8.103 7.657 7.701 617,426 -0.16(-2.00%)
Dec 11, 2020 8.059 8.190 7.819 7.858 595,805 -0.34(-4.16%)
Dec 10, 2020 7.683 8.217 7.614 8.199 982,999 +0.52(+6.71%)
Dec 09, 2020 7.788 7.823 7.500 7.683 719,227 +0.06(+0.80%)
Dec 08, 2020 7.867 7.919 7.526 7.622 436,822 -0.20(-2.57%)
Dec 07, 2020 7.928 7.963 7.753 7.823 546,701 -0.11(-1.43%)
Dec 04, 2020 7.884 8.024 7.819 7.937 649,231 +0.10(+1.23%)
Dec 03, 2020 7.954 8.112 7.815 7.841 547,999 -0.13(-1.64%)
Dec 02, 2020 7.666 8.103 7.596 7.972 652,277 +0.23(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.