Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.580 3.700 3.360 3.370 1,195,000 -0.27(-7.42%)
Feb 25, 2021 3.900 3.900 3.530 3.640 549,672 -0.25(-6.43%)
Feb 24, 2021 3.780 3.980 3.740 3.890 560,730 +0.22(+5.99%)
Feb 23, 2021 3.800 3.850 3.500 3.670 1,023,116 -0.38(-9.38%)
Feb 22, 2021 4.180 4.500 4.030 4.050 951,326 -0.29(-6.68%)
Feb 19, 2021 4.080 4.450 4.080 4.340 1,533,300 +0.27(+6.63%)
Feb 18, 2021 4.150 4.270 3.990 4.070 792,117 -0.10(-2.40%)
Feb 17, 2021 4.160 4.300 4.030 4.170 1,137,981 -0.01(-0.24%)
Feb 16, 2021 4.000 4.320 3.960 4.180 1,336,336 +0.22(+5.56%)
Feb 12, 2021 3.830 3.990 3.680 3.960 1,188,900 +0.32(+8.79%)
Feb 11, 2021 3.770 3.870 3.580 3.640 544,093 -0.10(-2.67%)
Feb 10, 2021 3.880 4.090 3.700 3.740 1,198,863 -0.14(-3.61%)
Feb 09, 2021 3.650 3.940 3.650 3.880 1,087,679 +0.25(+6.89%)
Feb 08, 2021 3.430 3.650 3.430 3.630 798,389 +0.19(+5.52%)
Feb 05, 2021 3.440 3.490 3.350 3.440 628,100 +0.02(+0.58%)
Feb 04, 2021 3.230 3.420 3.220 3.420 1,072,330 +0.19(+5.88%)
Feb 03, 2021 3.210 3.300 3.200 3.230 849,895 +0.01(+0.31%)
Feb 02, 2021 3.200 3.300 3.130 3.220 918,399 +0.07(+2.22%)
Feb 01, 2021 3.220 3.240 2.990 3.150 1,139,373 +0.00(+0.00%)
Jan 29, 2021 3.220 3.290 3.040 3.150 1,093,300 -0.01(-0.32%)
Jan 28, 2021 3.000 3.230 2.960 3.160 1,030,333 +0.13(+4.29%)
Jan 27, 2021 3.200 3.280 3.000 3.030 1,404,883 -0.29(-8.73%)
Jan 26, 2021 3.400 3.560 3.300 3.320 1,381,181 -0.08(-2.35%)
Jan 25, 2021 3.380 3.470 3.210 3.400 1,965,882 -0.10(-2.86%)
Jan 22, 2021 3.110 3.510 3.050 3.500 2,776,600 +0.41(+13.27%)
Jan 21, 2021 2.980 3.120 2.850 3.090 1,597,084 +0.15(+5.10%)
Jan 20, 2021 2.920 2.950 2.810 2.940 1,144,479 +0.04(+1.38%)
Jan 19, 2021 2.800 2.960 2.710 2.900 1,918,699 +0.19(+7.01%)
Jan 15, 2021 2.740 2.760 2.650 2.710 1,068,200 -0.04(-1.45%)
Jan 14, 2021 2.790 2.830 2.670 2.750 1,873,030 +0.01(+0.36%)
Jan 13, 2021 2.590 2.780 2.530 2.740 2,967,759 +0.26(+10.48%)
Jan 12, 2021 2.490 2.500 2.360 2.480 1,905,899 +0.00(+0.00%)
Jan 11, 2021 2.520 2.600 2.470 2.480 1,174,448 -0.02(-0.80%)
Jan 08, 2021 2.700 2.770 2.500 2.500 3,733,100 -0.41(-14.09%)
Jan 07, 2021 2.840 2.930 2.840 2.910 441,478 +0.06(+2.11%)
Jan 06, 2021 2.850 3.010 2.810 2.850 576,664 -0.07(-2.40%)
Jan 05, 2021 3.070 3.180 2.820 2.920 3,573,240 +0.28(+10.61%)
Jan 04, 2021 2.670 2.674 2.560 2.640 151,838 +0.00(+0.00%)
Dec 31, 2020 2.640 2.640 2.640 114,539 -0.08(-2.94%)
Dec 30, 2020 2.710 2.730 2.670 2.720 114,539 -0.01(-0.37%)
Dec 29, 2020 2.770 2.770 2.600 2.730 260,124 -0.02(-0.73%)
Dec 28, 2020 2.790 2.800 2.710 2.750 226,574 +0.00(+0.00%)
Dec 24, 2020 2.750 2.760 2.660 2.750 143,200 +0.00(+0.00%)
Dec 23, 2020 2.720 2.810 2.680 2.750 238,088 +0.00(+0.00%)
Dec 22, 2020 2.620 3.100 2.610 2.750 2,398,603 +0.09(+3.38%)
Dec 21, 2020 2.560 2.720 2.531 2.660 241,106 +0.02(+0.76%)
Dec 18, 2020 2.740 2.740 2.606 2.640 453,100 -0.10(-3.65%)
Dec 17, 2020 2.730 2.770 2.670 2.740 289,725 +0.03(+1.11%)
Dec 16, 2020 2.730 2.740 2.650 2.710 153,703 +0.02(+0.74%)
Dec 15, 2020 2.760 2.800 2.660 2.690 262,369 +0.00(+0.00%)
Dec 14, 2020 2.700 2.780 2.670 2.690 227,535 +0.00(+0.00%)
Dec 11, 2020 2.720 2.720 2.639 2.690 148,700 -0.03(-1.10%)
Dec 10, 2020 2.650 2.740 2.611 2.720 268,858 +0.07(+2.64%)
Dec 09, 2020 2.690 2.790 2.610 2.650 465,692 -0.02(-0.75%)
Dec 08, 2020 2.580 2.690 2.580 2.670 274,629 +0.09(+3.49%)
Dec 07, 2020 2.630 2.645 2.560 2.580 229,447 -0.06(-2.27%)
Dec 04, 2020 2.550 2.700 2.500 2.640 357,400 +0.09(+3.53%)
Dec 03, 2020 2.500 2.600 2.380 2.550 509,886 +0.07(+2.82%)
Dec 02, 2020 2.570 2.570 2.480 2.480 133,528 -0.10(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.