Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.900 10.20 9.890 9.915 185,134 +0.05(+0.49%)
Dec 30, 2021 9.500 10.30 9.500 9.867 289,063 +0.37(+3.91%)
Dec 29, 2021 9.820 10.10 9.300 9.496 307,126 -0.37(-3.74%)
Dec 28, 2021 10.40 10.40 9.851 9.865 242,033 -0.33(-3.28%)
Dec 27, 2021 10.50 10.60 10.20 10.20 164,657 -0.20(-1.92%)
Dec 23, 2021 10.10 10.60 10.10 10.40 215,462 +0.10(+0.97%)
Dec 22, 2021 10.50 11.00 9.930 10.30 519,332 -0.40(-3.74%)
Dec 21, 2021 10.20 11.00 10.10 10.70 207,493 +0.50(+4.90%)
Dec 20, 2021 10.00 10.40 10.00 10.20 209,264 -0.20(-1.92%)
Dec 17, 2021 10.20 10.80 9.923 10.40 225,121 -0.10(-0.95%)
Dec 16, 2021 10.80 11.10 10.20 10.50 246,207 -0.30(-2.78%)
Dec 15, 2021 10.80 11.10 10.10 10.80 316,808 +0.00(+0.00%)
Dec 14, 2021 10.60 11.20 10.50 10.80 434,312 +0.10(+0.93%)
Dec 13, 2021 11.50 11.65 10.50 10.70 408,145 -0.90(-7.76%)
Dec 10, 2021 12.60 12.70 11.50 11.60 361,922 -0.60(-4.92%)
Dec 09, 2021 13.30 13.40 12.00 12.20 627,557 -1.40(-10.29%)
Dec 08, 2021 12.00 13.60 11.40 13.60 1,527,484 +1.70(+14.29%)
Dec 07, 2021 11.40 12.10 11.20 11.90 722,792 +0.40(+3.48%)
Dec 06, 2021 10.70 11.70 10.30 11.50 456,233 +0.80(+7.48%)
Dec 03, 2021 11.50 11.70 10.50 10.70 492,607 -1.20(-10.08%)
Dec 02, 2021 12.40 12.90 11.50 11.90 1,601,646 -0.10(-0.83%)
Dec 01, 2021 11.50 12.40 11.30 12.00 1,276,312 +0.70(+6.19%)
Nov 30, 2021 12.10 12.21 11.30 11.30 325,502 -1.20(-9.60%)
Nov 29, 2021 13.00 13.10 12.20 12.50 307,069 -0.50(-3.85%)
Nov 26, 2021 12.50 13.10 12.50 13.00 187,143 -0.30(-2.26%)
Nov 24, 2021 12.40 13.50 12.20 13.30 265,356 +0.30(+2.31%)
Nov 23, 2021 13.20 13.50 12.65 13.00 257,445 -0.30(-2.26%)
Nov 22, 2021 13.80 13.85 12.60 13.30 471,777 -0.40(-2.92%)
Nov 19, 2021 14.00 14.30 13.40 13.70 426,451 -0.20(-1.44%)
Nov 18, 2021 14.20 14.70 13.85 13.90 670,376 -0.30(-2.11%)
Nov 17, 2021 14.90 15.00 14.00 14.20 537,468 -0.60(-4.05%)
Nov 16, 2021 15.80 16.20 14.80 14.80 1,054,509 -1.40(-8.64%)
Nov 15, 2021 17.20 17.29 15.80 16.20 737,028 -0.40(-2.41%)
Nov 12, 2021 16.50 17.20 15.70 16.60 1,167,234 +0.50(+3.11%)
Nov 11, 2021 15.70 16.80 15.60 16.10 712,807 +0.50(+3.21%)
Nov 10, 2021 16.00 15.60 2,376,558 +0.30(+1.96%)
Nov 09, 2021 16.90 17.00 15.30 15.30 885,770 -1.30(-7.83%)
Nov 08, 2021 16.30 17.60 16.20 16.60 1,288,248 +0.20(+1.22%)
Nov 05, 2021 17.70 18.00 16.30 16.40 1,019,916 -1.40(-7.87%)
Nov 04, 2021 17.80 18.90 17.50 17.80 1,245,210 +0.10(+0.56%)
Nov 03, 2021 19.10 20.00 17.70 17.70 2,254,114 -2.40(-11.94%)
Nov 02, 2021 18.80 21.10 16.80 20.10 4,162,669 +0.90(+4.69%)
Nov 01, 2021 19.40 19.50 18.80 19.20 1,929,460 -1.90(-9.00%)
Oct 29, 2021 19.00 25.00 21.10 7,387,234 +2.60(+14.05%)
Oct 28, 2021 20.70 21.20 17.80 18.50 2,987,206 -2.40(-11.48%)
Oct 27, 2021 22.20 23.40 19.60 20.90 5,373,421 -0.70(-3.24%)
Oct 26, 2021 27.50 21.60 8,358,174 -9.90(-31.43%)
Oct 25, 2021 66.50 67.00 27.80 31.50 38,473,212 +9.80(+45.16%)
Oct 22, 2021 9.100 24.50 8.800 21.70 19,848,316 +12.60(+138.44%)
Oct 21, 2021 9.100 9.466 9.100 9.101 112,022 -0.10(-1.08%)
Oct 20, 2021 8.900 9.621 8.807 9.200 214,514 +0.42(+4.76%)
Oct 19, 2021 8.600 9.000 8.408 8.782 167,817 +0.33(+3.92%)
Oct 18, 2021 8.900 8.948 8.300 8.451 147,840 -0.35(-3.97%)
Oct 15, 2021 9.100 9.250 8.712 8.800 89,859 -0.27(-2.99%)
Oct 14, 2021 9.298 9.399 9.000 9.071 137,157 -0.25(-2.66%)
Oct 13, 2021 10.10 10.20 9.250 9.319 200,961 -0.78(-7.73%)
Oct 12, 2021 9.700 10.80 9.601 10.10 350,382 +0.66(+6.98%)
Oct 11, 2021 9.201 9.978 9.099 9.441 170,183 +0.14(+1.52%)
Oct 08, 2021 8.858 9.774 8.203 9.300 249,435 +0.42(+4.68%)
Oct 07, 2021 8.800 9.079 7.500 8.884 305,311 +0.14(+1.55%)
Oct 06, 2021 8.800 8.998 8.546 8.748 144,946 -0.15(-1.71%)
Oct 05, 2021 9.400 9.500 8.811 8.900 176,541 +0.10(+1.14%)
Oct 04, 2021 10.30 10.30 8.769 8.800 336,929 -1.40(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.