Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0965 0.1100 0.0901 0.1100 133,890 +0.02(+18.92%)
Dec 30, 2021 0.0911 0.1000 0.0900 0.0925 21,810 -0.01(-7.50%)
Dec 29, 2021 0.0950 0.1049 0.0950 0.1000 141,120 +0.01(+7.18%)
Dec 28, 2021 0.0901 0.0933 0.0901 0.0933 27,797 +0.00(+0.76%)
Dec 27, 2021 0.0950 0.0950 0.0926 0.0926 10,100 -0.00(-0.75%)
Dec 23, 2021 0.0950 0.0950 0.0901 0.0933 47,574 -0.00(-1.79%)
Dec 22, 2021 0.0900 0.0950 0.0900 0.0950 61,452 +0.01(+12.03%)
Dec 21, 2021 0.0800 0.0848 0.0800 0.0848 33,000 +0.00(+2.79%)
Dec 20, 2021 0.0825 0.0825 0.0825 0.0825 100 -0.00(-2.83%)
Dec 17, 2021 0.0798 0.0850 0.0798 0.0849 12,652 +0.01(+6.39%)
Dec 16, 2021 0.0798 0.0798 0.0790 0.0798 30,470 +0.01(+14.00%)
Dec 15, 2021 0.0700 0.0700 0.0700 0.0700 11,115 +0.01(+14.75%)
Dec 14, 2021 0.0700 0.0700 0.0610 0.0610 68,085 -0.01(-12.86%)
Dec 13, 2021 0.0700 0.0700 0.0700 0.0700 20,500 -0.01(-17.65%)
Dec 10, 2021 0.1098 0.1098 0.0702 0.0850 7,422 +0.02(+25.55%)
Dec 09, 2021 0.0900 0.0900 0.0677 0.0677 28,500 -0.02(-24.69%)
Dec 08, 2021 0.0899 0.0899 0.0899 0.0899 500 +0.02(+32.99%)
Dec 07, 2021 0.0805 0.0805 0.0676 0.0676 1,370 -0.01(-15.50%)
Dec 06, 2021 0.0860 0.0860 0.0611 0.0800 160,971 -0.01(-6.98%)
Dec 03, 2021 0.0900 0.1000 0.0860 0.0860 52,499 -0.00(-4.44%)
Dec 02, 2021 0.1000 0.1000 0.0801 0.0900 96,629 +0.00(+2.86%)
Dec 01, 2021 0.0875 0.0875 0.0875 0.0875 2,804 -0.00(-2.78%)
Nov 30, 2021 0.0701 0.0948 0.0701 0.0900 80,095 -0.01(-5.26%)
Nov 29, 2021 0.0838 0.0950 0.0838 0.0950 1,608 +0.01(+5.56%)
Nov 26, 2021 0.0800 0.0900 0.0800 0.0900 10,600 +0.00(+5.88%)
Nov 24, 2021 0.0800 0.0900 0.0800 0.0850 39,836 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0600 0.0850 144,080 -0.01(-15.00%)
Nov 22, 2021 0.0800 0.1000 0.0800 0.1000 26,852 +0.00(+0.10%)
Nov 18, 2021 0.0999 0.0999 0.0999 0 +0.00(+5.16%)
Nov 17, 2021 0.0975 0.0975 0.0950 0.0950 20,000 +0.00(+0.21%)
Nov 16, 2021 0.0948 0.0948 0.0948 0.0948 6,165 +0.00(+5.22%)
Nov 15, 2021 0.0974 0.0974 0.0901 0.0901 36,900 -0.01(-9.90%)
Nov 12, 2021 0.0948 0.1000 0.0948 0.1000 13,900 +0.00(+0.00%)
Nov 11, 2021 0.1024 0.1024 0.0950 0.1000 16,007 -0.01(-9.01%)
Nov 09, 2021 0.0948 0.1100 0.0948 0.1099 7,567 +0.01(+7.32%)
Nov 08, 2021 0.1024 0.1024 0.0777 0.1024 5,098 -0.01(-6.91%)
Nov 05, 2021 0.1001 0.1100 0.1001 0.1100 722 +0.02(+16.03%)
Nov 04, 2021 0.0948 0.1100 0.0948 0.0948 19,767 -0.02(-13.82%)
Nov 03, 2021 0.1099 0.1100 0.1024 0.1100 9,545 +0.01(+10.00%)
Nov 02, 2021 0.0948 0.1000 0.0948 0.1000 4,416 -0.00(-0.10%)
Nov 01, 2021 0.0948 0.1001 0.0948 0.1001 6,221 +0.00(+0.10%)
Oct 29, 2021 0.1065 0.1100 0.1000 0.1000 49,335 +0.00(+0.00%)
Oct 28, 2021 0.0995 0.1000 0.0948 0.1000 26,100 +0.01(+17.65%)
Oct 27, 2021 0.1250 0.1010 0.0800 0.0850 113,642 -0.03(-24.98%)
Oct 26, 2021 0.1170 0.1190 0.1020 0.1133 33,412 +0.01(+8.73%)
Oct 25, 2021 0.1340 0.1340 0.1000 0.1042 75,203 -0.01(-9.23%)
Oct 22, 2021 0.1150 0.1339 0.1148 0.1148 5,200 -0.00(-0.61%)
Oct 21, 2021 0.1155 0.1155 0.1155 0.1155 100 +0.00(+2.03%)
Oct 20, 2021 0.1225 0.1225 0.1110 0.1132 10,459 +0.00(+1.80%)
Oct 19, 2021 0.1111 0.1256 0.1111 0.1112 18,750 -0.01(-5.04%)
Oct 18, 2021 0.1260 0.1260 0.1171 0.1171 1,001 -0.01(-6.39%)
Oct 15, 2021 0.1184 0.1400 0.1151 0.1251 52,957 -0.00(-2.27%)
Oct 14, 2021 0.1400 0.1400 0.1280 0.1280 6,182 -0.01(-8.57%)
Oct 13, 2021 0.1393 0.1400 0.1101 0.1400 91,000 +0.00(+0.50%)
Oct 12, 2021 0.1400 0.1400 0.1120 0.1393 29,214 -0.00(-0.43%)
Oct 11, 2021 0.1400 0.1400 0.1255 0.1399 32,100 +0.01(+7.70%)
Oct 08, 2021 0.1275 0.1400 0.1255 0.1299 259,721 +0.01(+8.25%)
Oct 07, 2021 0.1200 0.1250 0.1200 0.1200 64,300 +0.00(+0.00%)
Oct 05, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2021 0.1110 0.1250 0.1070 0.1200 45,573 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.