Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0110 +0.0001 (+0.92%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0590 0.0610 0.0540 0.0559 22,150 +0.00(+3.14%)
Dec 30, 2021 0.0505 0.0665 0.0505 0.0542 346,899 +0.00(+9.49%)
Dec 29, 2021 0.0527 0.0527 0.0480 0.0495 154,499 -0.00(-2.75%)
Dec 28, 2021 0.0509 0.0550 0.0467 0.0509 28,700 -0.00(-1.17%)
Dec 27, 2021 0.0500 0.0550 0.0480 0.0515 279,567 +0.00(+7.29%)
Dec 23, 2021 0.0461 0.0500 0.0460 0.0480 214,735 +0.00(+0.63%)
Dec 22, 2021 0.0469 0.0508 0.0445 0.0477 109,394 +0.00(+0.00%)
Dec 21, 2021 0.0415 0.0508 0.0415 0.0477 201,082 +0.01(+25.20%)
Dec 20, 2021 0.0415 0.0473 0.0381 0.0381 195,700 -0.01(-16.99%)
Dec 17, 2021 0.0475 0.0475 0.0450 0.0459 89,257 -0.00(-4.37%)
Dec 16, 2021 0.0491 0.0508 0.0450 0.0480 79,809 -0.00(-5.51%)
Dec 15, 2021 0.0545 0.0545 0.0500 0.0508 44,091 +0.00(+0.40%)
Dec 14, 2021 0.0518 0.0519 0.0500 0.0506 286,900 -0.00(-0.59%)
Dec 13, 2021 0.0520 0.0520 0.0509 0.0509 34,187 -0.00(-1.17%)
Dec 10, 2021 0.0510 0.0520 0.0510 0.0515 69,514 +0.00(+2.18%)
Dec 09, 2021 0.0556 0.0556 0.0500 0.0504 179,299 -0.01(-12.95%)
Dec 08, 2021 0.0562 0.0600 0.0555 0.0579 244,960 +0.00(+9.25%)
Dec 07, 2021 0.0551 0.0575 0.0530 0.0530 201,100 -0.01(-8.62%)
Dec 06, 2021 0.0540 0.0580 0.0540 0.0580 41,430 +0.00(+7.41%)
Dec 03, 2021 0.0550 0.0555 0.0540 0.0540 182,259 -0.00(-1.82%)
Dec 02, 2021 0.0566 0.0636 0.0533 0.0550 66,636 +0.00(+0.00%)
Dec 01, 2021 0.0560 0.0576 0.0550 0.0550 32,434 -0.00(-5.98%)
Nov 30, 2021 0.0585 0.0585 0.0560 0.0585 117,380 +0.00(+2.63%)
Nov 29, 2021 0.0550 0.0585 0.0550 0.0570 138,374 +0.00(+3.64%)
Nov 26, 2021 0.0550 0.0550 0.0549 0.0550 18,049 +0.00(+0.00%)
Nov 24, 2021 0.0556 0.0584 0.0550 0.0550 269,866 -0.00(-2.31%)
Nov 23, 2021 0.0550 0.0585 0.0550 0.0563 173,293 -0.00(-3.43%)
Nov 22, 2021 0.0585 0.0585 0.0575 0.0583 36,986 -0.00(-0.34%)
Nov 19, 2021 0.0586 0.0586 0.0575 0.0585 76,429 -0.00(-2.34%)
Nov 18, 2021 0.0581 0.0599 0.0599 0.0599 170,925 +0.00(+3.10%)
Nov 17, 2021 0.0571 0.0600 0.0571 0.0581 89,426 -0.00(-3.33%)
Nov 16, 2021 0.0581 0.0602 0.0570 0.0601 104,178 -0.00(-0.33%)
Nov 15, 2021 0.0570 0.0638 0.0570 0.0603 169,782 -0.00(-2.27%)
Nov 12, 2021 0.0644 0.0644 0.0600 0.0617 26,350 +0.00(+0.00%)
Nov 11, 2021 0.0600 0.0645 0.0596 0.0617 211,365 -0.00(-3.44%)
Nov 10, 2021 0.0654 0.0607 0.0639 98,614 -0.00(-2.44%)
Nov 09, 2021 0.0590 0.0655 0.0590 0.0655 38,248 +0.01(+8.26%)
Nov 08, 2021 0.0695 0.0695 0.0605 0.0605 209,128 -0.01(-13.07%)
Nov 05, 2021 0.0722 0.0725 0.0678 0.0696 91,597 +0.00(+2.35%)
Nov 04, 2021 0.0645 0.0680 0.0620 0.0680 71,170 -0.00(-0.58%)
Nov 03, 2021 0.0630 0.0684 0.0630 0.0684 40,882 +0.00(+1.03%)
Nov 02, 2021 0.0638 0.0708 0.0638 0.0677 66,555 -0.00(-3.29%)
Nov 01, 2021 0.0647 0.0729 0.0640 0.0700 64,394 +0.01(+10.58%)
Oct 29, 2021 0.0699 0.0699 0.0632 0.0633 41,665 -0.01(-9.57%)
Oct 28, 2021 0.0598 0.0700 0.0550 0.0700 94,672 +0.01(+17.06%)
Oct 27, 2021 0.0613 0.0613 0.0549 0.0598 93,237 -0.00(-1.97%)
Oct 26, 2021 0.0550 0.0610 0.0610 420,684 +0.00(+1.67%)
Oct 25, 2021 0.0635 0.0635 0.0591 0.0600 404,576 -0.00(-3.23%)
Oct 22, 2021 0.0580 0.0661 0.0580 0.0620 59,630 -0.01(-8.82%)
Oct 21, 2021 0.0746 0.0746 0.0645 0.0680 62,591 -0.00(-1.45%)
Oct 20, 2021 0.0680 0.0690 0.0620 0.0690 47,001 +0.00(+6.15%)
Oct 19, 2021 0.0591 0.0680 0.0591 0.0650 100,839 +0.00(+0.00%)
Oct 18, 2021 0.0636 0.0690 0.0636 0.0650 32,817 -0.00(-2.26%)
Oct 15, 2021 0.0650 0.0689 0.0620 0.0665 92,345 -0.00(-3.48%)
Oct 14, 2021 0.0687 0.0689 0.0648 0.0689 17,760 +0.00(+6.00%)
Oct 13, 2021 0.0650 0.0684 0.0650 0.0650 56,461 +0.00(+3.67%)
Oct 12, 2021 0.0687 0.0687 0.0627 0.0627 75,500 -0.01(-10.43%)
Oct 11, 2021 0.0620 0.0749 0.0620 0.0700 116,498 +0.00(+4.63%)
Oct 08, 2021 0.0690 0.0702 0.0640 0.0669 52,124 -0.00(-3.04%)
Oct 07, 2021 0.0628 0.0690 0.0628 0.0690 17,067 -0.01(-6.88%)
Oct 06, 2021 0.0749 0.0749 0.0741 0.0741 1,168 +0.00(+1.93%)
Oct 05, 2021 0.0700 0.0728 0.0650 0.0727 107,433 +0.00(+0.14%)
Oct 04, 2021 0.0665 0.0727 0.0600 0.0726 43,948 +0.00(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.