Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.060 +0.150 (+3.84%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.350	7.150	6.200	6.850	45,793	+0.40(+6.20%)
Dec 30, 2021	6.000	6.450	5.901	6.450	28,815	+0.50(+8.40%)
Dec 29, 2021	6.100	6.100	5.900	5.950	12,433	-0.10(-1.65%)
Dec 28, 2021	5.900	6.150	5.900	6.050	16,280	+0.00(+0.00%)
Dec 27, 2021	6.200	6.200	6.050	6.050	13,439	-0.15(-2.42%)
Dec 23, 2021	5.950	6.200	5.850	6.200	16,392	+0.35(+5.98%)
Dec 22, 2021	5.750	5.900	5.750	5.850	17,472	+0.00(+0.00%)
Dec 21, 2021	6.250	6.250	5.800	5.850	27,215	+0.05(+0.86%)
Dec 20, 2021	5.850	6.000	5.758	5.800	19,360	-0.25(-4.13%)
Dec 17, 2021	6.200	6.200	6.000	6.050	10,576	-0.10(-1.63%)
Dec 16, 2021	5.850	6.300	5.850	6.150	30,973	+0.30(+5.13%)
Dec 15, 2021	6.150	6.150	5.654	5.850	42,463	-0.15(-2.50%)
Dec 14, 2021	6.400	6.491	5.950	6.000	20,971	-0.40(-6.25%)
Dec 13, 2021	6.500	6.550	6.250	6.400	47,973	-0.25(-3.76%)
Dec 10, 2021	6.650	6.750	6.550	6.650	19,688	+0.00(+0.00%)
Dec 09, 2021	6.600	6.850	6.600	6.650	6,732	-0.15(-2.21%)
Dec 08, 2021	6.950	7.100	6.650	6.800	29,992	+0.00(+0.00%)
Dec 07, 2021	6.450	6.850	6.450	6.800	21,849	+0.40(+6.25%)
Dec 06, 2021	6.300	6.450	6.100	6.400	23,831	+0.10(+1.59%)
Dec 03, 2021	6.550	6.625	6.160	6.300	71,971	-0.30(-4.55%)
Dec 02, 2021	6.500	6.757	6.500	6.600	26,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cheetah Mobile Inc ADR (NY: CMCM )

Historical Prices