Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

3.370 +0.280 (+9.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.000 7.075 6.575 6.950 69,823 -0.10(-1.42%)
Nov 29, 2021 7.150 7.345 7.050 7.050 16,205 -0.15(-2.08%)
Nov 26, 2021 7.600 7.600 7.100 7.200 45,997 -0.40(-5.26%)
Nov 24, 2021 7.900 7.900 7.550 7.600 36,594 -0.35(-4.40%)
Nov 23, 2021 7.500 7.950 7.500 7.950 45,210 +0.45(+6.00%)
Nov 22, 2021 7.550 7.850 7.500 7.500 33,351 -0.10(-1.32%)
Nov 19, 2021 7.700 7.800 7.550 7.600 31,090 -0.15(-1.94%)
Nov 18, 2021 8.100 7.750 7.700 7.750 69,933 -0.45(-5.49%)
Nov 17, 2021 8.550 8.749 8.100 8.200 32,399 -0.45(-5.20%)
Nov 16, 2021 8.650 8.700 8.600 8.650 19,460 +0.10(+1.17%)
Nov 15, 2021 8.450 9.150 8.400 8.550 117,282 +0.20(+2.40%)
Nov 12, 2021 8.300 8.400 8.200 8.350 22,536 +0.20(+2.45%)
Nov 11, 2021 8.250 8.250 8.100 8.150 16,628 +0.00(+0.00%)
Nov 10, 2021 8.200 8.100 8.150 37,374 -0.20(-2.40%)
Nov 09, 2021 8.250 8.400 8.250 8.350 11,838 +0.00(+0.00%)
Nov 08, 2021 8.450 8.486 8.264 8.350 12,437 +0.00(+0.00%)
Nov 05, 2021 8.450 8.525 8.200 8.350 19,977 -0.15(-1.76%)
Nov 04, 2021 8.750 8.750 8.400 8.500 14,337 -0.15(-1.73%)
Nov 03, 2021 8.300 8.750 8.300 8.650 16,285 +0.30(+3.59%)
Nov 02, 2021 8.600 8.750 8.300 8.350 14,640 -0.40(-4.57%)
Nov 01, 2021 8.250 8.800 8.600 8.750 31,636 +0.35(+4.17%)
Oct 29, 2021 8.450 8.450 8.300 8.400 9,041 +0.00(+0.00%)
Oct 28, 2021 8.600 8.600 8.250 8.400 15,487 -0.15(-1.75%)
Oct 27, 2021 8.500 8.900 8.500 8.550 41,910 +0.00(+0.00%)
Oct 26, 2021 8.700 8.550 14,021 +0.00(+0.00%)
Oct 25, 2021 8.200 8.750 8.200 8.550 26,854 +0.35(+4.27%)
Oct 22, 2021 8.500 8.550 8.175 8.200 13,361 -0.30(-3.53%)
Oct 21, 2021 8.700 8.700 8.350 8.500 21,664 -0.05(-0.58%)
Oct 20, 2021 8.250 8.600 8.200 8.550 56,482 +0.45(+5.56%)
Oct 19, 2021 7.800 8.100 7.650 8.100 32,933 +0.30(+3.85%)
Oct 18, 2021 7.650 7.900 7.500 7.800 51,500 +0.05(+0.65%)
Oct 15, 2021 8.100 8.100 7.700 7.750 25,630 -0.25(-3.12%)
Oct 14, 2021 7.900 8.025 7.900 8.000 26,921 +0.00(+0.00%)
Oct 13, 2021 8.000 8.100 7.899 8.000 25,896 +0.00(+0.00%)
Oct 12, 2021 8.050 8.100 7.950 8.000 25,359 +0.00(+0.00%)
Oct 11, 2021 7.950 8.100 7.900 8.000 23,803 +0.10(+1.27%)
Oct 08, 2021 8.050 8.350 7.800 7.900 44,340 -0.20(-2.47%)
Oct 07, 2021 8.050 8.150 8.000 8.100 21,457 +0.15(+1.89%)
Oct 06, 2021 8.050 8.050 7.750 7.950 18,156 -0.05(-0.62%)
Oct 05, 2021 8.000 8.200 7.950 8.000 42,164 -0.05(-0.62%)
Oct 04, 2021 8.100 8.150 8.000 8.050 22,648 -0.10(-1.23%)
Oct 01, 2021 8.250 8.300 8.100 8.150 17,954 +0.00(+0.00%)
Sep 30, 2021 8.150 8.400 8.150 8.150 23,614 -0.05(-0.61%)
Sep 29, 2021 8.150 8.249 8.150 8.200 10,169 +0.00(+0.00%)
Sep 28, 2021 8.150 8.400 8.150 8.200 27,500 -0.10(-1.20%)
Sep 27, 2021 8.150 8.500 8.100 8.300 34,816 +0.15(+1.84%)
Sep 24, 2021 8.150 8.257 8.150 8.150 20,909 -0.20(-2.40%)
Sep 23, 2021 8.400 8.450 8.200 8.350 40,836 +0.00(+0.00%)
Sep 22, 2021 8.350 8.400 8.150 8.350 33,288 +0.35(+4.37%)
Sep 21, 2021 8.150 8.200 8.000 8.000 51,716 -0.15(-1.84%)
Sep 20, 2021 8.600 8.700 8.050 8.150 66,422 -0.55(-6.32%)
Sep 17, 2021 9.050 9.100 8.700 8.700 89,007 -0.35(-3.87%)
Sep 16, 2021 9.150 9.350 9.000 9.050 41,975 -0.20(-2.16%)
Sep 15, 2021 9.450 9.500 8.950 9.250 132,251 -0.35(-3.65%)
Sep 14, 2021 9.550 9.600 9.500 9.600 9,761 +0.00(+0.00%)
Sep 13, 2021 9.650 9.725 9.500 9.600 15,360 +0.05(+0.52%)
Sep 10, 2021 9.850 9.850 9.500 9.550 24,667 -0.10(-1.04%)
Sep 09, 2021 9.500 9.900 9.500 9.650 39,307 -0.05(-0.52%)
Sep 08, 2021 10.10 10.10 9.500 9.700 75,586 -0.45(-4.43%)
Sep 07, 2021 10.15 10.30 9.650 10.15 105,823 -0.05(-0.49%)
Sep 03, 2021 10.10 10.20 9.900 10.20 15,536 +0.10(+0.99%)
Sep 02, 2021 10.15 10.35 10.00 10.10 26,504 +0.05(+0.50%)
Sep 01, 2021 10.25 10.40 9.950 10.05 68,876 -0.10(-0.99%)
Aug 31, 2021 10.00 10.25 9.850 10.15 28,495 +0.20(+2.01%)
Aug 30, 2021 9.650 10.00 9.550 9.950 38,786 +0.30(+3.11%)
Aug 27, 2021 9.450 9.750 9.400 9.650 19,597 +0.15(+1.58%)
Aug 26, 2021 9.500 9.550 9.395 9.500 23,275 +0.10(+1.06%)
Aug 25, 2021 9.800 9.800 9.400 9.400 30,260 -0.50(-5.05%)
Aug 24, 2021 10.00 10.05 9.800 9.900 36,190 +0.00(+0.00%)
Aug 23, 2021 9.400 10.00 9.400 9.900 36,067 +0.55(+5.88%)
Aug 20, 2021 9.050 9.600 9.050 9.350 21,563 +0.15(+1.63%)
Aug 19, 2021 9.350 9.400 9.000 9.200 28,446 -0.25(-2.65%)
Aug 18, 2021 9.550 9.550 9.200 9.450 18,991 +0.02(+0.27%)
Aug 17, 2021 9.600 9.675 9.400 9.425 42,262 -0.17(-1.82%)
Aug 16, 2021 10.00 10.15 9.550 9.600 56,993 -0.45(-4.48%)
Aug 13, 2021 10.25 10.25 9.900 10.05 31,190 -0.20(-1.95%)
Aug 12, 2021 10.60 10.65 10.19 10.25 24,761 -0.60(-5.53%)
Aug 11, 2021 10.20 11.20 10.16 10.85 74,698 +0.60(+5.85%)
Aug 10, 2021 10.80 10.80 10.15 10.25 15,734 -0.35(-3.30%)
Aug 09, 2021 10.05 10.80 10.02 10.60 47,018 +0.50(+4.95%)
Aug 06, 2021 9.900 10.22 9.900 10.10 14,961 +0.15(+1.51%)
Aug 05, 2021 9.750 10.00 9.726 9.950 29,305 +0.20(+2.05%)
Aug 04, 2021 9.950 10.05 9.658 9.750 31,071 -0.20(-2.01%)
Aug 03, 2021 10.20 10.20 9.750 9.950 45,947 -0.10(-1.00%)
Aug 02, 2021 10.20 10.32 10.00 10.05 40,411 -0.10(-0.99%)
Jul 30, 2021 10.00 10.50 9.900 10.15 58,427 +0.25(+2.53%)
Jul 29, 2021 10.15 10.25 9.875 9.900 34,787 -0.05(-0.50%)
Jul 28, 2021 9.650 10.05 9.650 9.950 52,767 +0.40(+4.19%)
Jul 27, 2021 10.05 10.25 9.550 9.550 128,248 -0.50(-4.98%)
Jul 26, 2021 10.05 10.44 10.00 10.05 130,461 -0.35(-3.37%)
Jul 23, 2021 10.75 10.91 10.25 10.40 126,032 -0.85(-7.56%)
Jul 22, 2021 10.80 11.65 10.70 11.25 106,733 +0.25(+2.27%)
Jul 21, 2021 10.75 11.05 10.75 11.00 21,009 +0.30(+2.80%)
Jul 20, 2021 10.25 10.75 10.20 10.70 40,547 +0.30(+2.88%)
Jul 19, 2021 10.15 10.60 10.15 10.40 40,503 +0.00(+0.00%)
Jul 16, 2021 10.65 10.65 10.35 10.40 55,590 -0.15(-1.42%)
Jul 15, 2021 10.30 10.60 10.20 10.55 39,491 +0.05(+0.48%)
Jul 14, 2021 10.80 10.80 10.46 10.50 40,136 -0.30(-2.78%)
Jul 13, 2021 10.70 11.10 10.49 10.80 50,384 +0.25(+2.37%)
Jul 12, 2021 10.35 10.75 10.20 10.55 62,048 +0.20(+1.93%)
Jul 09, 2021 10.30 10.60 10.25 10.35 46,339 +0.10(+0.98%)
Jul 08, 2021 10.25 10.50 10.15 10.25 45,480 -0.25(-2.38%)
Jul 07, 2021 10.85 10.90 10.29 10.50 94,497 -0.50(-4.55%)
Jul 06, 2021 11.25 11.25 10.75 11.00 75,343 -0.20(-1.79%)
Jul 02, 2021 11.40 11.50 10.95 11.20 91,958 -0.30(-2.61%)
Jul 01, 2021 11.70 11.90 11.50 11.50 66,753 -0.35(-2.95%)
Jun 30, 2021 11.50 12.50 11.25 11.85 208,177 +0.30(+2.60%)
Jun 29, 2021 11.75 11.90 11.50 11.55 36,994 -0.25(-2.12%)
Jun 28, 2021 11.65 11.90 11.40 11.80 55,100 +0.30(+2.61%)
Jun 25, 2021 11.90 11.90 11.45 11.50 33,981 -0.20(-1.71%)
Jun 24, 2021 11.30 11.70 11.15 11.70 43,315 +0.40(+3.54%)
Jun 23, 2021 11.00 11.35 11.00 11.30 44,466 +0.20(+1.80%)
Jun 22, 2021 10.85 11.10 10.80 11.10 55,574 +0.05(+0.45%)
Jun 21, 2021 11.15 11.15 10.85 11.05 69,111 -0.10(-0.90%)
Jun 18, 2021 11.35 11.75 11.05 11.15 119,299 -0.25(-2.19%)
Jun 17, 2021 11.40 11.70 11.25 11.40 91,040 +0.10(+0.88%)
Jun 16, 2021 11.00 11.60 11.00 11.30 107,913 +0.25(+2.26%)
Jun 15, 2021 11.95 11.95 11.00 11.05 133,488 -0.75(-6.36%)
Jun 14, 2021 11.95 12.25 11.70 11.80 209,247 +0.10(+0.85%)
Jun 11, 2021 13.40 13.75 11.50 11.70 390,791 -2.10(-15.22%)
Jun 10, 2021 12.80 14.50 12.50 13.80 329,450 +1.05(+8.24%)
Jun 09, 2021 13.30 13.35 12.57 12.75 95,009 -0.45(-3.41%)
Jun 08, 2021 11.70 13.40 11.55 13.20 170,800 +1.75(+15.28%)
Jun 07, 2021 11.45 11.55 11.20 11.45 39,649 -0.10(-0.87%)
Jun 04, 2021 11.50 11.60 11.30 11.55 61,317 +0.25(+2.21%)
Jun 03, 2021 11.60 11.65 11.10 11.30 47,618 -0.45(-3.83%)
Jun 02, 2021 12.05 12.25 11.65 11.75 67,832 -0.50(-4.08%)
Jun 01, 2021 11.30 12.40 11.30 12.25 94,533 +0.95(+8.41%)
May 28, 2021 11.55 11.90 11.20 11.30 49,156 -0.35(-3.00%)
May 27, 2021 11.45 12.00 11.40 11.65 78,124 -0.05(-0.43%)
May 26, 2021 11.65 11.86 11.50 11.70 70,576 +0.20(+1.74%)
May 25, 2021 11.30 11.70 11.30 11.50 35,435 +0.15(+1.32%)
May 24, 2021 11.40 11.68 11.30 11.35 37,843 -0.05(-0.44%)
May 21, 2021 11.85 11.85 11.32 11.40 46,619 -0.40(-3.39%)
May 20, 2021 11.50 11.90 11.45 11.80 42,532 +0.15(+1.29%)
May 19, 2021 11.30 11.70 11.24 11.65 43,358 +0.15(+1.30%)
May 18, 2021 11.40 11.60 11.15 11.50 64,462 +0.30(+2.68%)
May 17, 2021 10.80 11.40 10.75 11.20 59,946 +0.35(+3.23%)
May 14, 2021 10.15 11.25 10.15 10.85 101,548 +0.75(+7.43%)
May 13, 2021 10.25 10.47 10.05 10.10 59,704 -0.05(-0.49%)
May 12, 2021 10.55 10.55 10.07 10.15 54,461 -0.40(-3.79%)
May 11, 2021 9.950 10.55 9.800 10.55 60,421 +0.50(+4.98%)
May 10, 2021 10.15 10.30 10.00 10.05 116,050 -0.20(-1.95%)
May 07, 2021 10.40 10.65 10.12 10.25 59,332 -0.05(-0.49%)
May 06, 2021 10.40 10.43 10.10 10.30 70,375 -0.20(-1.90%)
May 05, 2021 10.70 10.80 10.50 10.50 65,038 -0.25(-2.33%)
May 04, 2021 10.85 10.85 10.45 10.75 52,062 -0.20(-1.83%)
May 03, 2021 10.90 10.95 10.55 10.95 39,335 +0.15(+1.39%)
Apr 30, 2021 10.75 11.12 10.75 10.80 34,820 -0.25(-2.26%)
Apr 29, 2021 11.50 11.50 10.85 11.05 55,147 -0.35(-3.07%)
Apr 28, 2021 11.20 11.60 11.05 11.40 59,336 +0.25(+2.24%)
Apr 27, 2021 11.40 11.40 11.05 11.15 51,903 -0.15(-1.33%)
Apr 26, 2021 11.00 11.50 10.95 11.30 72,960 +0.35(+3.20%)
Apr 23, 2021 10.65 11.15 10.59 10.95 73,460 +0.50(+4.78%)
Apr 22, 2021 10.65 10.95 10.38 10.45 99,905 -0.10(-0.95%)
Apr 21, 2021 10.35 10.60 10.09 10.55 65,543 +0.25(+2.43%)
Apr 20, 2021 10.30 10.40 10.00 10.30 78,930 +0.00(+0.00%)
Apr 19, 2021 10.40 10.40 10.00 10.30 99,983 +0.00(+0.00%)
Apr 16, 2021 10.55 10.55 10.15 10.30 85,860 -0.10(-0.96%)
Apr 15, 2021 10.85 10.85 10.35 10.40 75,739 -0.45(-4.15%)
Apr 14, 2021 10.55 11.05 10.50 10.85 73,456 +0.35(+3.33%)
Apr 13, 2021 10.85 10.95 10.35 10.50 146,671 -0.35(-3.23%)
Apr 12, 2021 11.45 11.45 10.75 10.85 94,035 -0.55(-4.82%)
Apr 09, 2021 11.55 11.70 11.35 11.40 62,020 -0.35(-2.98%)
Apr 08, 2021 11.40 11.90 11.20 11.75 80,465 +0.40(+3.52%)
Apr 07, 2021 11.60 11.65 11.05 11.35 85,259 -0.25(-2.16%)
Apr 06, 2021 11.40 11.80 11.07 11.60 139,487 +0.55(+4.98%)
Apr 05, 2021 11.75 11.75 10.95 11.05 103,058 -0.55(-4.74%)
Apr 01, 2021 11.25 11.85 11.25 11.60 110,640 +0.35(+3.11%)
Mar 31, 2021 11.45 11.55 11.15 11.25 133,386 -0.15(-1.32%)
Mar 30, 2021 10.55 11.50 10.51 11.40 96,780 +0.55(+5.07%)
Mar 29, 2021 11.00 11.25 10.40 10.85 188,774 -0.35(-3.12%)
Mar 26, 2021 11.00 11.65 10.60 11.20 221,700 +0.10(+0.90%)
Mar 25, 2021 10.20 11.40 10.10 11.10 244,000 +0.45(+4.23%)
Mar 24, 2021 11.30 12.20 10.60 10.65 455,043 -0.25(-2.29%)
Mar 23, 2021 12.90 12.90 10.60 10.90 613,106 -2.10(-16.15%)
Mar 22, 2021 13.95 14.05 12.65 13.00 400,355 -0.70(-5.11%)
Mar 19, 2021 13.90 14.65 13.30 13.70 320,980 -0.20(-1.44%)
Mar 18, 2021 13.70 15.25 13.15 13.90 617,569 +0.45(+3.35%)
Mar 17, 2021 12.95 13.55 12.55 13.45 199,598 +0.30(+2.28%)
Mar 16, 2021 13.60 13.70 12.75 13.15 214,305 -0.10(-0.75%)
Mar 15, 2021 13.10 13.70 13.05 13.25 114,823 +0.25(+1.92%)
Mar 12, 2021 12.50 13.20 12.15 13.00 90,400 -0.20(-1.52%)
Mar 11, 2021 12.75 13.25 12.50 13.20 82,095 +0.90(+7.32%)
Mar 10, 2021 13.00 13.15 12.10 12.30 89,013 -0.15(-1.20%)
Mar 09, 2021 12.15 12.50 11.80 12.45 125,614 +1.15(+10.18%)
Mar 08, 2021 12.35 12.35 11.05 11.30 164,163 -0.65(-5.44%)
Mar 05, 2021 12.50 12.65 11.10 11.95 214,800 -0.25(-2.05%)
Mar 04, 2021 13.05 13.45 11.40 12.20 326,932 -1.05(-7.92%)
Mar 03, 2021 14.10 14.41 13.15 13.25 127,693 -0.70(-5.02%)
Mar 02, 2021 14.50 14.70 13.90 13.95 108,964 -0.65(-4.45%)
Mar 01, 2021 14.40 14.90 14.20 14.60 112,908 +0.75(+5.42%)
Feb 26, 2021 13.75 14.39 13.05 13.85 197,500 -0.15(-1.07%)
Feb 25, 2021 15.45 15.55 13.80 14.00 254,034 -1.20(-7.89%)
Feb 24, 2021 14.30 15.45 14.25 15.20 134,302 +0.35(+2.36%)
Feb 23, 2021 15.35 15.40 13.40 14.85 347,957 -1.15(-7.19%)
Feb 22, 2021 16.55 17.10 15.90 16.00 210,482 -1.50(-8.57%)
Feb 19, 2021 17.05 18.50 16.85 17.50 284,220 +1.40(+8.70%)
Feb 18, 2021 17.60 17.85 15.70 16.10 311,436 -2.25(-12.26%)
Feb 17, 2021 19.70 19.75 17.60 18.35 316,484 -0.75(-3.93%)
Feb 16, 2021 18.40 20.75 18.05 19.10 515,167 +0.75(+4.09%)
Feb 12, 2021 18.15 18.70 17.50 18.35 242,460 +0.25(+1.38%)
Feb 11, 2021 16.60 18.35 16.50 18.10 432,603 +1.70(+10.37%)
Feb 10, 2021 16.75 17.40 15.20 16.40 402,556 -0.25(-1.50%)
Feb 09, 2021 15.80 18.95 15.80 16.65 653,968 +0.55(+3.42%)
Feb 08, 2021 16.90 16.95 15.05 16.10 819,627 -1.55(-8.78%)
Feb 05, 2021 21.15 25.00 16.55 17.65 2,386,140 +1.15(+6.97%)
Feb 04, 2021 14.00 16.60 13.25 16.50 1,024,056 +3.55(+27.41%)
Feb 03, 2021 11.75 14.15 11.55 12.95 754,704 +1.40(+12.12%)
Feb 02, 2021 11.20 11.80 11.00 11.55 109,404 +0.60(+5.48%)
Feb 01, 2021 11.30 11.30 10.65 10.95 65,569 +0.35(+3.30%)
Jan 29, 2021 10.90 11.60 10.60 10.60 200,680 +0.05(+0.47%)
Jan 28, 2021 10.85 11.50 10.55 10.55 148,820 -0.50(-4.52%)
Jan 27, 2021 10.25 11.90 10.20 11.05 282,286 +0.10(+0.91%)
Jan 26, 2021 11.25 11.40 10.05 10.95 193,644 -0.40(-3.52%)
Jan 25, 2021 11.45 12.15 11.10 11.35 225,111 +0.05(+0.44%)
Jan 22, 2021 11.70 11.70 10.75 11.30 231,240 -0.95(-7.76%)
Jan 21, 2021 10.00 12.40 9.900 12.25 555,922 +2.25(+22.50%)
Jan 20, 2021 10.05 10.30 9.900 10.00 80,353 -0.15(-1.48%)
Jan 19, 2021 9.950 10.40 9.900 10.15 86,930 +0.40(+4.10%)
Jan 15, 2021 10.05 10.05 9.550 9.750 99,580 -0.35(-3.47%)
Jan 14, 2021 10.20 10.30 9.950 10.10 95,465 -0.20(-1.94%)
Jan 13, 2021 10.40 10.45 9.950 10.30 94,151 +0.15(+1.48%)
Jan 12, 2021 9.800 10.25 9.650 10.15 194,012 +0.50(+5.18%)
Jan 11, 2021 10.05 10.15 9.550 9.650 138,807 -0.30(-3.02%)
Jan 08, 2021 9.800 10.40 9.275 9.950 290,860 +0.55(+5.85%)
Jan 07, 2021 9.150 9.700 9.000 9.400 370,081 +0.40(+4.44%)
Jan 06, 2021 9.000 9.200 8.950 9.000 201,110 +0.00(+0.00%)
Jan 05, 2021 9.100 9.250 8.950 9.000 294,912 -0.10(-1.10%)
Jan 04, 2021 9.300 9.300 9.000 9.100 165,247 +0.10(+1.11%)
Dec 31, 2020 9.000 9.000 9.000 94,456 -0.55(-5.76%)
Dec 30, 2020 9.550 9.650 9.500 9.550 94,456 +0.00(+0.00%)
Dec 29, 2020 9.850 9.850 9.550 9.550 63,682 -0.30(-3.05%)
Dec 28, 2020 9.850 9.900 9.650 9.850 66,319 +0.20(+2.07%)
Dec 24, 2020 9.800 9.850 9.600 9.650 56,100 -0.10(-1.03%)
Dec 23, 2020 9.650 9.950 9.650 9.750 77,956 -0.05(-0.51%)
Dec 22, 2020 9.800 9.950 9.600 9.800 51,492 -0.05(-0.51%)
Dec 21, 2020 9.600 10.00 9.600 9.850 63,309 +0.10(+1.03%)
Dec 18, 2020 9.850 10.10 9.750 9.750 91,780 -0.05(-0.51%)
Dec 17, 2020 10.15 10.15 9.700 9.800 113,144 -0.30(-2.97%)
Dec 16, 2020 10.45 10.45 9.950 10.10 51,346 -0.25(-2.42%)
Dec 15, 2020 9.850 10.45 9.850 10.35 113,530 +0.50(+5.08%)
Dec 14, 2020 10.15 10.30 9.800 9.850 53,381 -0.35(-3.43%)
Dec 11, 2020 10.45 10.60 10.00 10.20 44,060 -0.20(-1.92%)
Dec 10, 2020 10.15 10.55 9.900 10.40 62,413 +0.15(+1.46%)
Dec 09, 2020 10.55 10.75 10.05 10.25 105,863 -0.45(-4.21%)
Dec 08, 2020 10.60 10.95 10.55 10.70 38,627 +0.15(+1.42%)
Dec 07, 2020 10.80 11.15 10.45 10.55 73,776 -0.35(-3.21%)
Dec 04, 2020 10.75 11.19 10.72 10.90 88,740 +0.20(+1.87%)
Dec 03, 2020 10.35 10.85 10.25 10.70 67,791 +0.30(+2.88%)
Dec 02, 2020 10.05 10.85 10.00 10.40 129,484 +0.35(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.