Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0290 0.0310 0.0290 0.0300 25,100 -0.00(-6.25%)
Nov 24, 2021 0.0320 0.0320 0.0320 0 +0.00(+1.59%)
Nov 23, 2021 0.0315 0.0315 0.0315 0.0315 2,000 -0.00(-2.48%)
Nov 22, 2021 0.0388 0.0388 0.0281 0.0323 116,969 -0.01(-16.97%)
Nov 18, 2021 0.0389 0.0389 0.0389 0 -0.00(-8.25%)
Nov 17, 2021 0.0351 0.0424 0.0351 0.0424 30,100 +0.00(+3.41%)
Nov 16, 2021 0.0350 0.0418 0.0350 0.0410 368,899 +0.01(+17.14%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+2.94%)
Nov 12, 2021 0.0358 0.0358 0.0340 0.0340 13,000 -0.01(-13.04%)
Nov 08, 2021 0.0391 0.0391 0.0391 0 +0.00(+5.96%)
Nov 05, 2021 0.0400 0.0400 0.0369 0.0369 26,000 +0.00(+2.50%)
Nov 04, 2021 0.0360 0.0360 0.0360 0.0360 6,475 -0.00(-10.00%)
Nov 03, 2021 0.0380 0.0400 0.0380 0.0400 35,000 +0.00(+0.00%)
Nov 02, 2021 0.0398 0.0400 0.0398 0.0400 60,000 +0.00(+8.11%)
Oct 29, 2021 0.0370 0.0370 0.0370 0 -0.00(-6.57%)
Oct 28, 2021 0.0360 0.0397 0.0360 0.0396 59,050 -0.00(-9.79%)
Oct 27, 2021 0.0392 0.0442 0.0331 0.0439 218,870 -0.00(-0.90%)
Oct 26, 2021 0.0470 0.0470 0.0412 0.0443 11,499 -0.00(-6.93%)
Oct 25, 2021 0.0377 0.0476 0.0376 0.0476 131,000 +0.01(+19.00%)
Oct 22, 2021 0.0401 0.0455 0.0400 0.0400 144,434 -0.00(-11.11%)
Oct 21, 2021 0.0391 0.0488 0.0391 0.0450 117,017 -0.00(-2.17%)
Oct 20, 2021 0.0420 0.0460 0.0391 0.0460 65,044 -0.00(-3.36%)
Oct 19, 2021 0.0440 0.0477 0.0401 0.0476 147,042 +0.01(+13.33%)
Oct 18, 2021 0.0415 0.0487 0.0380 0.0420 209,670 +0.00(+1.20%)
Oct 15, 2021 0.0415 0.0415 0.0415 0.0415 5,000 +0.00(+12.16%)
Oct 14, 2021 0.0415 0.0415 0.0328 0.0370 182,054 -0.00(-11.48%)
Oct 13, 2021 0.0377 0.0420 0.0302 0.0418 339,664 -0.00(-4.78%)
Oct 12, 2021 0.0408 0.0440 0.0408 0.0439 190,000 +0.00(+9.75%)
Oct 11, 2021 0.0500 0.0500 0.0400 0.0400 268,050 +0.00(+0.00%)
Oct 08, 2021 0.0485 0.0490 0.0398 0.0400 935,987 -0.00(-11.11%)
Oct 07, 2021 0.0502 0.0685 0.0431 0.0450 7,414,973 +0.00(+10.57%)
Oct 06, 2021 0.0389 0.0450 0.0378 0.0407 284,392 +0.00(+4.63%)
Oct 05, 2021 0.0346 0.0389 0.0323 0.0389 398,170 -0.00(-0.26%)
Oct 04, 2021 0.0349 0.0390 0.0328 0.0390 474,011 +0.01(+23.03%)
Oct 01, 2021 0.0316 0.0400 0.0316 0.0317 435,293 -0.00(-9.43%)
Sep 30, 2021 0.0324 0.0350 0.0284 0.0350 78,518 +0.00(+0.00%)
Sep 29, 2021 0.0331 0.0390 0.0308 0.0350 308,495 +0.00(+0.00%)
Sep 28, 2021 0.0281 0.0350 0.0270 0.0350 333,595 +0.00(+13.27%)
Sep 27, 2021 0.0281 0.0310 0.0281 0.0309 32,911 -0.00(-3.13%)
Sep 24, 2021 0.0285 0.0319 0.0280 0.0319 303,900 +0.00(+6.33%)
Sep 23, 2021 0.0309 0.0340 0.0270 0.0300 323,256 -0.00(-5.96%)
Sep 22, 2021 0.0346 0.0346 0.0278 0.0319 319,667 -0.00(-8.60%)
Sep 21, 2021 0.0320 0.0349 0.0285 0.0349 389,729 +0.01(+24.64%)
Sep 20, 2021 0.0350 0.0370 0.0240 0.0280 1,638,707 -0.01(-30.00%)
Sep 17, 2021 0.0390 0.0430 0.0335 0.0400 1,167,882 -0.00(-2.44%)
Sep 16, 2021 0.0390 0.0565 0.0370 0.0410 4,116,040 +0.01(+17.14%)
Sep 15, 2021 0.0230 0.0430 0.0225 0.0350 8,491,502 +0.01(+25.45%)
Sep 14, 2021 0.0320 0.0320 0.0230 0.0279 343,200 -0.00(-12.81%)
Sep 13, 2021 0.0301 0.0403 0.0281 0.0320 637,010 -0.01(-28.57%)
Sep 10, 2021 0.0334 0.0448 0.0283 0.0448 53,800 +0.01(+34.53%)
Sep 09, 2021 0.0330 0.0333 0.0330 0.0333 6,000 -0.00(-4.86%)
Sep 08, 2021 0.0358 0.0358 0.0350 0.0350 34,982 +0.00(+7.03%)
Sep 07, 2021 0.0400 0.0400 0.0326 0.0327 43,001 -0.00(-8.66%)
Sep 03, 2021 0.0311 0.0390 0.0280 0.0358 386,661 -0.01(-12.68%)
Sep 02, 2021 0.0375 0.0410 0.0311 0.0410 43,033 +0.00(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.