Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Puma Biotechnology (NQ: PBYI )

5.300 -0.280 (-5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.170 5.380 5.020 5.100 505,709 -0.11(-2.11%)
Oct 28, 2021 5.200 5.265 5.060 5.210 522,884 -0.02(-0.38%)
Oct 27, 2021 5.310 5.395 5.230 5.230 336,814 -0.12(-2.24%)
Oct 26, 2021 5.350 5.350 540,280 +0.08(+1.52%)
Oct 25, 2021 5.690 5.830 4.920 5.270 1,077,058 -0.42(-7.38%)
Oct 22, 2021 5.850 5.610 5.690 307,017 -0.20(-3.40%)
Oct 21, 2021 5.860 6.000 5.860 5.890 286,442 -0.01(-0.17%)
Oct 20, 2021 5.940 5.985 5.840 5.900 363,134 -0.03(-0.51%)
Oct 19, 2021 5.950 6.019 5.880 5.930 232,410 +0.01(+0.17%)
Oct 18, 2021 6.040 6.090 5.900 5.920 336,240 -0.13(-2.15%)
Oct 15, 2021 6.290 6.290 6.050 6.050 330,672 -0.15(-2.42%)
Oct 14, 2021 6.240 6.351 6.160 6.200 271,308 -0.02(-0.32%)
Oct 13, 2021 6.310 6.480 6.200 6.220 547,137 -0.06(-0.96%)
Oct 12, 2021 6.240 6.305 6.180 6.280 254,746 +0.04(+0.64%)
Oct 11, 2021 6.100 6.409 6.080 6.240 330,545 +0.12(+1.96%)
Oct 08, 2021 6.230 6.300 6.106 6.120 214,220 -0.12(-1.92%)
Oct 07, 2021 6.410 6.550 6.240 6.240 497,440 -0.19(-2.95%)
Oct 06, 2021 6.160 6.480 6.160 6.430 328,965 +0.22(+3.54%)
Oct 05, 2021 6.340 6.380 6.080 6.210 1,011,233 -0.07(-1.11%)
Oct 04, 2021 6.460 6.500 6.120 6.280 528,412 -0.19(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.