Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.9099 0 -0.02(-2.16%)
Oct 27, 2021 1.120 1.720 0.8400 0.9300 189,296,896 +0.35(+58.97%)
Oct 26, 2021 0.4600 0.5850 27,838,180 +0.14(+30.03%)
Oct 25, 2021 0.4600 0.4650 0.4300 0.4499 397,271 +0.01(+2.13%)
Oct 22, 2021 0.4750 0.4799 0.4252 0.4405 510,009 -0.05(-9.83%)
Oct 21, 2021 0.4650 0.5192 0.4620 0.4885 1,666,856 +0.04(+9.55%)
Oct 20, 2021 0.4600 0.4590 0.4399 0.4459 1,202,830 +0.01(+1.34%)
Oct 19, 2021 0.4600 0.4600 0.4361 0.4400 124,178 +0.01(+2.33%)
Oct 18, 2021 0.4400 0.4441 0.4260 0.4300 128,981 -0.01(-2.05%)
Oct 15, 2021 0.4125 0.4437 0.4089 0.4390 358,559 +0.03(+6.30%)
Oct 14, 2021 0.4180 0.4256 0.4050 0.4130 117,190 -0.01(-2.48%)
Oct 13, 2021 0.4200 0.4359 0.4101 0.4235 111,435 -0.01(-1.26%)
Oct 12, 2021 0.4290 0.4395 0.4200 0.4289 86,366 -0.00(-0.39%)
Oct 11, 2021 0.4300 0.4399 0.4132 0.4306 231,515 +0.01(+1.97%)
Oct 08, 2021 0.4377 0.4411 0.4200 0.4223 194,359 +0.00(+0.55%)
Oct 07, 2021 0.4100 0.4444 0.4080 0.4200 482,919 +0.01(+3.19%)
Oct 06, 2021 0.4025 0.4200 0.4025 0.4070 142,564 -0.01(-1.45%)
Oct 05, 2021 0.4000 0.4389 0.4025 0.4130 277,662 -0.01(-2.16%)
Oct 04, 2021 0.4440 0.4580 0.4200 0.4221 334,273 -0.02(-4.42%)
Oct 01, 2021 0.4560 0.4775 0.4401 0.4416 475,924 -0.01(-3.03%)
Sep 30, 2021 0.4295 0.4827 0.4211 0.4554 837,218 +0.03(+6.53%)
Sep 29, 2021 0.4110 0.4380 0.4110 0.4275 363,896 +0.00(+0.26%)
Sep 28, 2021 0.4400 0.4500 0.4252 0.4264 228,918 -0.03(-6.29%)
Sep 27, 2021 0.4500 0.4620 0.4401 0.4550 150,458 -0.01(-1.09%)
Sep 24, 2021 0.4839 0.4900 0.4389 0.4600 330,828 -0.03(-6.88%)
Sep 23, 2021 0.4800 0.4999 0.4704 0.4940 545,032 -0.04(-8.13%)
Sep 22, 2021 0.4200 0.5475 0.4100 0.5377 1,826,408 +0.13(+30.76%)
Sep 21, 2021 0.4100 0.4259 0.4075 0.4112 223,919 +0.00(+1.13%)
Sep 20, 2021 0.4200 0.4200 0.4027 0.4066 161,891 -0.02(-5.18%)
Sep 17, 2021 0.4261 0.4290 0.4023 0.4288 180,273 +0.00(+0.63%)
Sep 16, 2021 0.4302 0.4480 0.4020 0.4261 430,072 -0.00(-0.21%)
Sep 15, 2021 0.4300 0.4462 0.4014 0.4270 385,427 -0.01(-2.95%)
Sep 14, 2021 0.4349 0.4682 0.4300 0.4400 439,063 +0.00(+0.00%)
Sep 13, 2021 0.4675 0.4994 0.4276 0.4400 1,656,423 -0.11(-19.85%)
Sep 10, 2021 0.5486 0.5887 0.5306 0.5490 2,370,580 +0.00(+0.73%)
Sep 09, 2021 0.5430 0.5500 0.5135 0.5450 399,520 -0.01(-0.91%)
Sep 08, 2021 0.5457 0.5578 0.5107 0.5500 995,355 -0.01(-1.40%)
Sep 07, 2021 0.5786 0.5800 0.5453 0.5578 529,706 -0.02(-3.83%)
Sep 03, 2021 0.6200 0.6200 0.5636 0.5800 560,940 -0.01(-2.36%)
Sep 02, 2021 0.6400 0.6400 0.5881 0.5940 862,963 -0.00(-0.57%)
Sep 01, 2021 0.5501 0.6479 0.5262 0.5974 2,376,853 +0.05(+9.41%)
Aug 31, 2021 0.5300 0.5600 0.5201 0.5460 833,685 -0.01(-1.90%)
Aug 30, 2021 0.5450 0.5880 0.5107 0.5566 2,806,971 +0.00(+0.65%)
Aug 27, 2021 0.5790 0.5800 0.5401 0.5530 663,048 -0.03(-5.95%)
Aug 26, 2021 0.6000 0.6270 0.5650 0.5880 454,663 -0.01(-1.51%)
Aug 25, 2021 0.5700 0.6497 0.5600 0.5970 1,320,506 +0.04(+6.57%)
Aug 24, 2021 0.5590 0.5700 0.5420 0.5602 690,051 +0.01(+1.27%)
Aug 23, 2021 0.5500 0.5884 0.5501 0.5532 1,035,322 +0.00(+0.16%)
Aug 20, 2021 0.5931 0.5990 0.5338 0.5523 624,861 -0.03(-5.77%)
Aug 19, 2021 0.6000 0.6309 0.5820 0.5861 785,597 -0.03(-4.99%)
Aug 18, 2021 0.7134 0.7134 0.6101 0.6169 1,339,273 -0.08(-11.87%)
Aug 17, 2021 0.7000 0.7971 0.6800 0.7000 975,411 +0.01(+1.45%)
Aug 16, 2021 0.7200 0.7500 0.6601 0.6900 951,928 +0.01(+1.46%)
Aug 13, 2021 0.7500 0.8270 0.6520 0.6801 2,840,573 -0.08(-11.10%)
Aug 12, 2021 0.8100 0.8400 0.7607 0.7650 2,120,270 -0.05(-5.80%)
Aug 11, 2021 0.8093 0.9100 0.7550 0.8121 3,562,884 +0.02(+2.80%)
Aug 10, 2021 0.9800 1.130 0.7400 0.7900 15,569,275 -0.22(-21.78%)
Aug 09, 2021 0.7600 1.080 0.7100 1.010 23,536,940 +0.23(+30.32%)
Aug 06, 2021 0.6500 0.8700 0.6400 0.7750 14,503,556 +0.08(+11.13%)
Aug 05, 2021 0.5200 0.9280 0.4900 0.6974 38,967,612 +0.13(+22.37%)
Aug 04, 2021 0.7000 0.7000 0.5276 0.5699 11,692,002 -0.36(-38.72%)
Aug 03, 2021 0.3700 1.000 0.3650 0.9300 45,401,500 +0.56(+152.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.