Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1500 0.1500 0.1200 0.1400 22,752 +0.01(+7.03%)
Oct 28, 2021 0.1308 0.1308 0.1308 0.1308 100 -0.00(-3.47%)
Oct 27, 2021 0.1400 0.1400 0.1355 0.1355 19,184 +0.00(+0.00%)
Oct 26, 2021 0.1300 0.1400 0.1150 0.1355 71,900 -0.01(-9.36%)
Oct 25, 2021 0.1500 0.1599 0.1300 0.1495 114,896 -0.02(-9.39%)
Oct 21, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.19%)
Oct 20, 2021 0.1436 0.1750 0.1378 0.1599 52,600 +0.05(+42.51%)
Oct 19, 2021 0.1461 0.1799 0.1120 0.1122 127,100 -0.08(-40.95%)
Oct 18, 2021 0.1410 0.1948 0.0341 0.1900 67,516 +0.04(+25.83%)
Oct 15, 2021 0.1731 0.1731 0.1510 0.1510 8,104 -0.01(-8.60%)
Oct 14, 2021 0.1807 0.1807 0.1620 0.1652 6,148 -0.04(-21.33%)
Oct 13, 2021 0.2000 0.2100 0.2000 0.2100 10,000 +0.04(+20.00%)
Oct 12, 2021 0.1656 0.1750 0.1656 0.1750 5,542 -0.04(-16.67%)
Oct 11, 2021 0.1500 0.2549 0.1500 0.2100 43,088 -0.10(-32.26%)
Oct 07, 2021 0.3100 0.3100 0.3100 0 +0.12(+66.67%)
Oct 06, 2021 0.1780 0.1860 0.1780 0.1860 2,000 +0.02(+11.85%)
Oct 05, 2021 0.1400 0.2000 0.1400 0.1663 9,192 -0.05(-23.68%)
Oct 04, 2021 0.2179 0.2179 0.2179 0.2179 5,303 -0.04(-16.16%)
Oct 01, 2021 0.2499 0.2599 0.2499 0.2599 8,302 +0.09(+54.70%)
Sep 30, 2021 0.2000 0.2400 0.1300 0.1680 19,901 -0.03(-14.68%)
Sep 29, 2021 0.3010 0.3010 0.1969 0.1969 172,308 -0.23(-53.67%)
Sep 28, 2021 0.4350 0.4350 0.4250 0.4250 3,001 +0.05(+14.86%)
Sep 27, 2021 0.3010 0.4799 0.3010 0.3700 2,089 -0.12(-24.09%)
Sep 23, 2021 0.4874 0.4874 0.4874 0 +0.01(+2.61%)
Sep 22, 2021 0.4000 0.4750 0.4000 0.4750 9,877 +0.02(+5.56%)
Sep 21, 2021 0.4400 0.4500 0.3500 0.4500 4,634 +0.05(+12.50%)
Sep 20, 2021 0.4000 0.4000 0.4000 0.4000 1,000 -0.10(-20.00%)
Sep 17, 2021 0.5000 0.5000 0.5000 0.5000 199 +0.12(+31.58%)
Sep 16, 2021 0.5000 0.5100 0.3800 0.3800 1,400 -0.07(-15.57%)
Sep 15, 2021 0.5650 0.5650 0.4501 0.4501 12,500 -0.08(-15.08%)
Sep 14, 2021 0.6700 0.6700 0.5300 0.5300 5,600 -0.10(-15.67%)
Sep 13, 2021 0.5925 0.6401 0.5925 0.6285 5,455 -0.01(-1.23%)
Sep 10, 2021 0.5240 0.7000 0.5240 0.6363 29,715 +0.11(+21.20%)
Sep 08, 2021 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Sep 03, 2021 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Sep 02, 2021 0.5500 0.5500 0.3900 0.5250 31,150 +0.01(+0.96%)
Sep 01, 2021 0.5500 0.5500 0.4700 0.5200 7,800 -0.09(-14.75%)
Aug 31, 2021 0.5001 0.6100 0.5000 0.6100 2,200 +0.12(+24.49%)
Aug 30, 2021 0.4900 0.4900 0.4900 0.4900 400 +0.02(+4.26%)
Aug 27, 2021 0.5726 0.6850 0.4501 0.4700 5,620 -0.17(-26.27%)
Aug 25, 2021 0.6375 0.6375 0.6375 0 +0.06(+9.54%)
Aug 23, 2021 0.5820 0.5820 0.5820 0 -0.02(-3.00%)
Aug 19, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Aug 18, 2021 0.4600 0.6100 0.4600 0.6100 41,150 +0.16(+34.63%)
Aug 17, 2021 0.4531 0.4531 0.4531 0.4531 102 -0.07(-13.70%)
Aug 16, 2021 0.5500 0.5500 0.5250 0.5250 500 -0.06(-11.02%)
Aug 13, 2021 0.5900 0.5900 0.5150 0.5900 11,944 -0.01(-1.67%)
Aug 10, 2021 0.6000 0.6000 0.6000 0 -0.02(-2.44%)
Aug 06, 2021 0.6150 0.6150 0.6150 0 +0.02(+4.06%)
Aug 05, 2021 0.5760 0.5910 0.5760 0.5910 4,795 +0.12(+25.74%)
Aug 04, 2021 0.5500 0.5500 0.4700 0.4700 1,000 +0.00(+0.00%)
Aug 03, 2021 0.4800 0.4800 0.4700 0.4700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.