Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 136.10 136.75 133.52 133.65 11,390,795 -3.10(-2.27%)
Jan 28, 2021 137.43 139.14 136.64 136.75 7,789,686 -0.09(-0.06%)
Jan 27, 2021 139.81 140.66 136.56 136.84 10,470,751 -3.49(-2.49%)
Jan 26, 2021 138.54 140.62 138.39 140.33 5,253,988 +1.25(+0.90%)
Jan 25, 2021 138.28 139.13 137.25 139.08 6,664,949 -0.12(-0.09%)
Jan 22, 2021 138.51 140.17 138.06 139.21 6,734,216 +1.41(+1.02%)
Jan 21, 2021 138.28 138.64 137.19 137.80 5,018,691 -0.63(-0.45%)
Jan 20, 2021 136.60 138.57 135.93 138.43 8,316,886 +2.02(+1.48%)
Jan 19, 2021 137.60 138.01 135.72 136.41 8,448,688 -1.19(-0.86%)
Jan 15, 2021 138.07 138.80 136.68 137.60 12,586,081 -2.22(-1.59%)
Jan 14, 2021 140.62 140.79 138.93 139.82 8,053,752 -0.46(-0.33%)
Jan 13, 2021 141.51 141.81 140.25 140.27 5,626,931 -1.45(-1.02%)
Jan 12, 2021 141.75 142.63 141.10 141.72 8,185,267 +1.60(+1.14%)
Jan 11, 2021 138.89 140.79 138.89 140.12 9,202,869 +0.63(+0.45%)
Jan 08, 2021 139.73 139.84 138.71 139.49 8,576,918 -0.02(-0.01%)
Jan 07, 2021 140.43 140.57 138.93 139.51 7,192,445 -0.01(-0.01%)
Jan 06, 2021 138.03 140.89 137.95 139.52 7,674,961 +0.87(+0.62%)
Jan 05, 2021 139.46 139.91 137.46 138.66 9,277,081 -0.74(-0.53%)
Jan 04, 2021 137.28 139.74 137.26 139.40 11,257,379 +2.26(+1.65%)
Dec 31, 2020 137.13 137.13 137.13 6,564,974 -0.03(-0.02%)
Dec 30, 2020 137.83 138.08 136.93 137.16 6,564,974 -0.12(-0.08%)
Dec 29, 2020 138.55 138.75 136.60 137.28 6,280,484 -0.88(-0.63%)
Dec 28, 2020 137.03 138.23 136.35 138.15 6,767,999 +1.64(+1.20%)
Dec 24, 2020 136.55 137.36 136.21 136.51 3,172,536 +0.27(+0.20%)
Dec 23, 2020 136.55 137.20 135.37 136.25 7,152,538 -0.93(-0.68%)
Dec 22, 2020 138.08 139.11 136.17 137.18 13,175,370 -1.68(-1.21%)
Dec 21, 2020 138.42 139.53 138.00 138.86 8,946,642 +0.02(+0.01%)
Dec 18, 2020 139.48 140.01 138.09 138.84 14,500,577 -0.14(-0.10%)
Dec 17, 2020 138.95 139.31 138.08 138.99 10,738,103 +0.64(+0.46%)
Dec 16, 2020 139.12 139.74 138.02 138.35 8,980,218 -0.14(-0.10%)
Dec 15, 2020 138.44 139.24 137.81 138.49 11,167,396 -0.07(-0.05%)
Dec 14, 2020 140.51 140.53 138.32 138.56 8,782,553 -1.28(-0.92%)
Dec 11, 2020 139.77 140.33 138.84 139.84 5,907,786 -0.04(-0.03%)
Dec 10, 2020 140.56 140.94 139.44 139.88 7,227,579 -0.66(-0.47%)
Dec 09, 2020 142.18 142.18 140.18 140.54 7,075,407 -1.12(-0.79%)
Dec 08, 2020 139.68 142.04 139.50 141.66 7,281,182 +1.27(+0.90%)
Dec 07, 2020 140.72 141.22 139.49 140.39 6,490,023 -0.76(-0.54%)
Dec 04, 2020 141.71 141.71 139.88 141.15 7,346,052 -0.37(-0.26%)
Dec 03, 2020 142.44 142.44 140.65 141.51 9,043,582 -1.16(-0.81%)
Dec 02, 2020 144.07 144.66 141.73 142.67 8,273,738 -2.01(-1.39%)
Dec 01, 2020 145.59 145.65 143.75 144.68 8,065,614 -0.14(-0.10%)
Nov 30, 2020 143.69 144.97 142.27 144.82 11,486,537 +1.13(+0.78%)
Nov 27, 2020 144.22 144.76 143.22 143.69 3,868,203 -0.22(-0.15%)
Nov 25, 2020 143.36 144.44 143.32 143.91 4,864,768 +0.45(+0.31%)
Nov 24, 2020 143.83 144.06 142.43 143.47 6,033,624 +0.41(+0.28%)
Nov 23, 2020 142.53 143.50 141.58 143.06 6,504,018 +0.65(+0.46%)
Nov 20, 2020 143.29 144.79 142.00 142.41 7,723,535 -1.78(-1.24%)
Nov 19, 2020 141.67 144.50 141.53 144.19 6,520,148 +2.87(+2.03%)
Nov 18, 2020 142.05 143.76 141.28 141.32 8,754,896 -0.26(-0.19%)
Nov 17, 2020 142.65 145.25 141.40 141.58 14,994,416 -2.91(-2.01%)
Nov 16, 2020 142.68 145.40 141.50 144.49 12,070,576 +1.80(+1.26%)
Nov 13, 2020 141.17 143.06 139.83 142.69 6,967,091 +2.19(+1.56%)
Nov 12, 2020 140.74 140.96 139.43 140.50 4,419,110 +0.24(+0.17%)
Nov 11, 2020 139.26 141.19 138.77 140.26 6,609,154 +2.29(+1.66%)
Nov 10, 2020 136.25 138.80 136.05 137.97 6,392,678 +1.53(+1.12%)
Nov 09, 2020 140.22 140.47 136.00 136.44 9,908,653 -1.73(-1.25%)
Nov 06, 2020 136.83 138.60 136.06 138.17 5,696,434 +2.18(+1.60%)
Nov 05, 2020 136.49 136.71 135.49 135.99 4,987,753 +1.43(+1.06%)
Nov 04, 2020 134.19 136.86 133.97 134.56 6,299,972 -0.78(-0.57%)
Nov 03, 2020 134.26 136.64 134.19 135.34 5,416,591 +2.26(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.