Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.664 1.684 1.623 1.626 7,007,206 -0.04(-2.69%)
Jan 28, 2021 1.639 1.690 1.626 1.671 7,981,114 +0.05(+3.17%)
Jan 27, 2021 1.658 1.664 1.594 1.619 12,318,832 -0.01(-0.40%)
Jan 26, 2021 1.664 1.677 1.626 1.626 11,976,302 +0.02(+1.20%)
Jan 25, 2021 1.639 1.652 1.594 1.607 4,921,384 -0.06(-3.48%)
Jan 22, 2021 1.645 1.677 1.600 1.664 16,987,690 -0.01(-0.77%)
Jan 21, 2021 1.690 1.709 1.664 1.677 7,108,317 -0.02(-1.14%)
Jan 20, 2021 1.742 1.758 1.690 1.697 11,067,953 -0.03(-1.49%)
Jan 19, 2021 1.767 1.774 1.722 1.722 10,661,980 -0.09(-4.96%)
Jan 15, 2021 1.831 1.851 1.806 1.812 7,894,350 -0.07(-3.75%)
Jan 14, 2021 1.844 1.889 1.825 1.883 12,342,440 +0.06(+3.17%)
Jan 13, 2021 1.799 1.831 1.774 1.825 7,631,492 +0.03(+1.43%)
Jan 12, 2021 1.754 1.806 1.748 1.799 10,771,013 +0.04(+2.56%)
Jan 11, 2021 1.806 1.812 1.735 1.754 11,818,112 -0.10(-5.21%)
Jan 08, 2021 1.799 1.915 1.796 1.851 27,955,066 +0.11(+6.27%)
Jan 07, 2021 1.819 1.838 1.742 1.742 17,737,526 -0.08(-4.45%)
Jan 06, 2021 1.709 1.873 1.709 1.823 19,847,610 +0.04(+2.12%)
Jan 05, 2021 1.709 1.791 1.697 1.785 9,928,399 +0.03(+1.80%)
Jan 04, 2021 1.829 1.848 1.734 1.753 9,604,778 -0.06(-3.47%)
Dec 31, 2020 1.816 1.816 1.816 9,093,395 +0.01(+0.70%)
Dec 30, 2020 1.779 1.829 1.772 1.804 9,093,395 +0.01(+0.35%)
Dec 29, 2020 1.785 1.801 1.772 1.797 4,144,010 +0.03(+1.42%)
Dec 28, 2020 1.785 1.797 1.763 1.772 6,989,568 -0.06(-3.10%)
Dec 24, 2020 1.766 1.835 1.747 1.829 4,811,413 +0.06(+3.20%)
Dec 23, 2020 1.753 1.772 1.747 1.772 6,946,564 +0.04(+2.55%)
Dec 22, 2020 1.697 1.734 1.684 1.728 6,958,199 +0.02(+1.11%)
Dec 21, 2020 1.697 1.715 1.679 1.709 10,028,088 -0.06(-3.21%)
Dec 18, 2020 1.753 1.779 1.747 1.766 10,751,435 +0.01(+0.36%)
Dec 17, 2020 1.734 1.760 1.728 1.760 7,717,262 +0.04(+2.20%)
Dec 16, 2020 1.697 1.722 1.671 1.722 9,577,717 +0.02(+1.11%)
Dec 15, 2020 1.697 1.722 1.678 1.703 8,843,374 -0.01(-0.74%)
Dec 14, 2020 1.734 1.747 1.703 1.715 6,580,194 -0.02(-1.09%)
Dec 11, 2020 1.690 1.753 1.687 1.734 5,450,081 +0.03(+1.85%)
Dec 10, 2020 1.615 1.709 1.615 1.703 6,914,020 +0.08(+5.06%)
Dec 09, 2020 1.659 1.665 1.621 1.621 9,949,287 -0.01(-0.77%)
Dec 08, 2020 1.671 1.678 1.608 1.633 7,123,157 -0.05(-3.00%)
Dec 07, 2020 1.621 1.703 1.615 1.684 15,151,071 +0.07(+4.30%)
Dec 04, 2020 1.608 1.624 1.577 1.615 9,075,170 -0.02(-1.16%)
Dec 03, 2020 1.633 1.659 1.608 1.633 11,665,826 +0.02(+1.17%)
Dec 02, 2020 1.589 1.621 1.577 1.615 7,670,090 +0.01(+0.39%)
Dec 01, 2020 1.526 1.608 1.526 1.608 21,917,274 +0.08(+5.37%)
Nov 30, 2020 1.514 1.545 1.495 1.526 15,746,595 +0.00(+0.00%)
Nov 27, 2020 1.470 1.536 1.466 1.526 17,555,910 +0.01(+0.41%)
Nov 25, 2020 1.488 1.533 1.476 1.520 14,758,171 +0.03(+1.69%)
Nov 24, 2020 1.432 1.507 1.425 1.495 14,101,503 +0.08(+5.33%)
Nov 23, 2020 1.413 1.425 1.394 1.419 7,467,256 +0.02(+1.35%)
Nov 20, 2020 1.432 1.438 1.394 1.400 5,318,320 -0.06(-3.90%)
Nov 19, 2020 1.444 1.463 1.432 1.457 7,151,991 +0.00(+0.00%)
Nov 18, 2020 1.425 1.476 1.425 1.457 8,643,345 +0.01(+0.87%)
Nov 17, 2020 1.388 1.451 1.381 1.444 7,368,847 +0.04(+3.15%)
Nov 16, 2020 1.388 1.406 1.362 1.400 8,088,458 +0.05(+3.74%)
Nov 13, 2020 1.312 1.350 1.293 1.350 6,986,498 +0.02(+1.42%)
Nov 12, 2020 1.350 1.362 1.287 1.331 8,609,951 -0.01(-0.94%)
Nov 11, 2020 1.369 1.388 1.343 1.343 6,027,999 -0.07(-4.91%)
Nov 10, 2020 1.388 1.413 1.381 1.413 8,882,278 +0.03(+1.82%)
Nov 09, 2020 1.400 1.406 1.356 1.388 12,061,165 +0.03(+2.33%)
Nov 06, 2020 1.293 1.356 1.287 1.356 8,406,535 +0.06(+4.37%)
Nov 05, 2020 1.255 1.299 1.252 1.299 7,441,348 +0.09(+7.29%)
Nov 04, 2020 1.198 1.242 1.186 1.211 2,926,125 +0.04(+3.23%)
Nov 03, 2020 1.179 1.198 1.154 1.173 5,743,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.