Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

28.11 USD +0.14 (+0.50%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.17 23.41 22.88 22.96 1,329,400 -0.20(-0.86%)
Jan 28, 2021 23.11 23.76 22.86 23.16 1,530,587 -0.04(-0.17%)
Jan 27, 2021 22.92 23.54 22.85 23.20 1,566,055 +0.20(+0.87%)
Jan 26, 2021 22.95 23.10 22.70 23.00 1,140,004 +0.05(+0.22%)
Jan 25, 2021 22.46 23.13 22.44 22.95 1,160,132 +0.51(+2.27%)
Jan 22, 2021 22.16 22.52 22.07 22.44 844,600 +0.29(+1.31%)
Jan 21, 2021 22.35 22.46 22.14 22.15 538,648 -0.20(-0.89%)
Jan 20, 2021 22.05 22.36 21.78 22.35 983,660 +0.30(+1.36%)
Jan 19, 2021 22.40 22.46 21.98 22.05 895,573 -0.30(-1.34%)
Jan 15, 2021 22.10 22.39 22.01 22.35 1,329,700 +0.21(+0.95%)
Jan 14, 2021 21.92 22.20 21.74 22.14 1,056,119 +0.34(+1.56%)
Jan 13, 2021 21.94 21.94 21.66 21.80 1,299,214 -0.14(-0.64%)
Jan 12, 2021 22.04 22.08 21.79 21.94 1,155,907 -0.19(-0.86%)
Jan 11, 2021 22.13 22.24 21.94 22.13 1,081,471 +0.00(+0.00%)
Jan 08, 2021 22.48 22.48 21.85 22.13 1,505,800 -0.32(-1.43%)
Jan 07, 2021 22.67 22.67 22.19 22.45 1,412,987 -0.22(-0.97%)
Jan 06, 2021 22.70 23.14 22.26 22.67 3,436,444 -0.03(-0.13%)
Jan 05, 2021 22.88 22.98 22.62 22.70 2,695,903 -0.21(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.