Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9000 0.9000 0.9000 0.9000 20,999 +0.00(+0.00%)
Jan 28, 2021 0.8600 0.9000 0.8600 0.9000 3,564 +0.00(+0.00%)
Jan 27, 2021 0.9000 0.9000 0.9000 0.9000 1,350 -0.02(-2.17%)
Jan 26, 2021 0.9100 0.9300 0.8600 0.9200 40,000 +0.01(+1.10%)
Jan 25, 2021 0.9800 0.9800 0.9100 0.9100 6,564 -0.03(-3.19%)
Jan 22, 2021 1.000 1.000 0.9200 0.9400 54,250 -0.06(-6.00%)
Jan 21, 2021 0.9600 1.000 0.9600 1.000 60,691 +0.05(+5.26%)
Jan 20, 2021 0.9400 0.9500 0.9400 0.9500 44,020 +0.05(+5.56%)
Jan 19, 2021 0.8800 0.9000 0.8500 0.9000 23,420 +0.02(+2.27%)
Jan 18, 2021 0.8400 0.8900 0.8400 0.8800 88,950 +0.04(+4.76%)
Jan 15, 2021 0.8200 0.8400 0.8200 0.8400 5,000 +0.04(+5.00%)
Jan 14, 2021 0.8100 0.8100 0.8000 0.8000 12,225 -0.02(-2.44%)
Jan 13, 2021 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Jan 12, 2021 0.8100 0.8400 0.8100 0.8200 47,142 +0.00(+0.00%)
Jan 11, 2021 0.8200 0.8200 0.8200 0.8200 750 -0.02(-2.38%)
Jan 08, 2021 0.8100 0.8400 0.8000 0.8400 15,622 +0.02(+2.44%)
Jan 07, 2021 0.8200 0.8300 0.8200 0.8200 22,000 +0.02(+2.50%)
Jan 06, 2021 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Jan 05, 2021 0.8200 0.8200 0.8000 0.8000 16,770 +0.00(+0.00%)
Jan 04, 2021 0.8100 0.8200 0.8000 0.8000 26,500 -0.03(-3.61%)
Dec 31, 2020 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Dec 30, 2020 0.8500 0.8500 0.8000 0.8000 36,600 -0.02(-2.44%)
Dec 29, 2020 0.8200 0.8200 0.8200 0.8200 3,372 -0.01(-1.20%)
Dec 23, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 22, 2020 0.8200 0.8500 0.8200 0.8300 15,500 -0.02(-2.35%)
Dec 21, 2020 0.8200 0.8500 0.8200 0.8500 25,250 -0.02(-2.30%)
Dec 18, 2020 0.8400 0.8700 0.8200 0.8700 21,594 +0.03(+3.57%)
Dec 17, 2020 0.8400 0.8400 0.8200 0.8400 12,520 -0.01(-1.18%)
Dec 16, 2020 0.8800 0.8800 0.8500 0.8500 4,265 -0.01(-1.16%)
Dec 15, 2020 0.8500 0.8600 0.8500 0.8600 10,000 +0.01(+1.18%)
Dec 14, 2020 0.8900 0.8900 0.8500 0.8500 22,600 -0.05(-5.56%)
Dec 11, 2020 0.9400 0.9400 0.9000 0.9000 12,000 -0.04(-4.26%)
Dec 10, 2020 0.9000 0.9400 0.8900 0.9400 52,660 +0.04(+4.44%)
Dec 09, 2020 0.8200 0.9000 0.8200 0.9000 53,358 +0.09(+11.11%)
Dec 08, 2020 0.8900 0.9000 0.8100 0.8100 31,970 -0.07(-7.95%)
Dec 07, 2020 0.8700 0.8800 0.8700 0.8800 11,101 -0.01(-1.12%)
Dec 04, 2020 0.8400 0.8900 0.8400 0.8900 89,500 +0.04(+4.71%)
Dec 03, 2020 0.8500 0.8500 0.8500 0.8500 69,055 +0.00(+0.00%)
Dec 02, 2020 0.8500 0.8600 0.8500 0.8500 118,625 +0.00(+0.00%)
Dec 01, 2020 0.8600 0.8900 0.8500 0.8500 232,500 -0.05(-5.56%)
Nov 30, 2020 0.7000 0.9000 0.7000 0.9000 48,604 +0.05(+5.88%)
Nov 27, 2020 0.8600 0.8900 0.8000 0.8500 114,668 -0.04(-4.49%)
Nov 26, 2020 0.6500 0.9000 0.6500 0.8900 574,408 +0.31(+53.45%)
Nov 25, 2020 0.5700 0.5800 0.5600 0.5800 14,200 +0.01(+1.75%)
Nov 24, 2020 0.5800 0.5800 0.5500 0.5700 29,000 -0.02(-3.39%)
Nov 23, 2020 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Nov 20, 2020 0.5600 0.5900 0.5400 0.5800 27,852 +0.02(+3.57%)
Nov 19, 2020 0.5700 0.5700 0.5500 0.5600 3,500 -0.03(-5.08%)
Nov 18, 2020 0.5700 0.5900 0.5500 0.5900 21,885 +0.02(+3.51%)
Nov 16, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 13, 2020 0.5500 0.5700 0.5500 0.5700 37,700 -0.01(-1.72%)
Nov 12, 2020 0.5600 0.5800 0.5500 0.5800 89,400 -0.02(-3.33%)
Nov 10, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Nov 09, 2020 0.5900 0.5900 0.5500 0.5800 100,900 -0.04(-6.45%)
Nov 06, 2020 0.6000 0.6200 0.6000 0.6200 45,000 +0.02(+3.33%)
Nov 05, 2020 0.6000 0.6000 0.6000 0.6000 752 +0.02(+3.45%)
Nov 04, 2020 0.6000 0.6100 0.5800 0.5800 11,560 -0.02(-3.33%)
Nov 03, 2020 0.6000 0.6000 0.6000 0.6000 8,766 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.