Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.8128 -0.0272 (-3.24%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.340	5.550	5.230	5.310	106,800	-0.11(-2.03%)
Jan 28, 2021	5.390	5.520	5.200	5.420	116,375	+0.07(+1.31%)
Jan 27, 2021	5.410	5.580	5.120	5.350	500,537	-0.15(-2.73%)
Jan 26, 2021	5.770	5.970	5.440	5.500	163,829	-0.23(-4.01%)
Jan 25, 2021	5.650	5.760	5.320	5.730	133,908	+0.11(+1.96%)
Jan 22, 2021	5.270	5.640	5.250	5.620	144,800	+0.28(+5.24%)
Jan 21, 2021	5.390	5.450	5.230	5.340	141,937	-0.05(-0.93%)
Jan 20, 2021	5.470	5.490	5.220	5.390	171,362	-0.03(-0.55%)
Jan 19, 2021	5.500	5.550	5.300	5.420	154,416	-0.08(-1.45%)
Jan 15, 2021	5.700	5.710	5.320	5.500	294,000	-0.20(-3.51%)
Jan 14, 2021	5.490	5.800	5.460	5.700	132,569	+0.26(+4.78%)
Jan 13, 2021	5.560	5.560	5.430	5.440	59,276	-0.11(-1.98%)
Jan 12, 2021	5.580	5.700	5.440	5.550	98,275	-0.05(-0.89%)
Jan 11, 2021	5.370	5.680	5.360	5.600	103,713	+0.15(+2.75%)
Jan 08, 2021	5.430	5.500	5.270	5.450	86,800	+0.02(+0.37%)
Jan 07, 2021	5.540	5.660	5.360	5.430	89,938	+0.10(+1.88%)
Jan 06, 2021	5.300	5.470	5.200	5.330	138,245	+0.09(+1.72%)
Jan 05, 2021	5.280	5.380	5.145	5.240	116,987	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices