Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.300	4.500	4.110	4.170	127,100	-0.19(-4.36%)
Jan 28, 2021	4.560	4.730	4.200	4.360	95,100	-0.04(-0.91%)
Jan 27, 2021	4.490	4.860	4.240	4.400	141,814	-0.31(-6.58%)
Jan 26, 2021	4.150	4.950	4.090	4.710	473,884	+0.73(+18.34%)
Jan 25, 2021	4.640	4.800	3.930	3.980	373,632	-0.43(-9.75%)
Jan 22, 2021	3.960	4.480	3.900	4.410	414,400	+0.41(+10.25%)
Jan 21, 2021	3.960	4.070	3.800	4.000	64,454	+0.05(+1.27%)
Jan 20, 2021	4.040	4.150	3.850	3.950	120,414	+0.02(+0.51%)
Jan 19, 2021	3.930	4.067	3.830	3.930	127,198	+0.03(+0.77%)
Jan 15, 2021	3.780	3.900	3.620	3.900	69,200	+0.12(+3.17%)
Jan 14, 2021	3.510	3.890	3.510	3.780	163,209	+0.17(+4.71%)
Jan 13, 2021	3.630	3.650	3.519	3.610	10,426	+0.01(+0.28%)
Jan 12, 2021	3.520	3.710	3.518	3.600	43,106	+0.03(+0.84%)
Jan 11, 2021	3.670	3.670	3.370	3.570	55,859	-0.10(-2.72%)
Jan 08, 2021	3.650	3.740	3.635	3.670	24,100	+0.04(+1.10%)
Jan 07, 2021	3.580	3.700	3.540	3.630	19,226	+0.09(+2.54%)
Jan 06, 2021	3.690	3.700	3.530	3.540	33,400	-0.18(-4.84%)
Jan 05, 2021	3.610	3.790	3.600	3.720	68,239	+0.09(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices