Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1550 0.1550 0.1550 0.1550 592 -0.01(-3.13%)
Nov 27, 2020 0.1500 0.1600 0.1500 0.1600 28,600 +0.00(+0.00%)
Nov 26, 2020 0.1600 0.1600 0.1600 0.1600 3,165 +0.00(+0.00%)
Nov 25, 2020 0.1550 0.1600 0.1500 0.1600 25,230 +0.01(+6.67%)
Nov 24, 2020 0.1700 0.1700 0.1500 0.1500 143,441 -0.02(-11.76%)
Nov 23, 2020 0.1700 0.1750 0.1700 0.1700 27,000 -0.01(-8.11%)
Nov 19, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 18, 2020 0.1850 0.1850 0.1850 300 +0.00(+0.00%)
Nov 17, 2020 0.1800 0.1850 0.1700 0.1850 8,000 +0.01(+2.78%)
Nov 16, 2020 0.1650 0.1850 0.1650 0.1800 53,820 +0.00(+0.00%)
Nov 13, 2020 0.1750 0.1800 0.1750 0.1800 17,488 +0.01(+2.86%)
Nov 12, 2020 0.1750 0.1750 0.1750 0.1750 12,020 +0.00(+2.94%)
Nov 11, 2020 0.1700 0.1700 0.1700 266 +0.00(+0.00%)
Nov 10, 2020 0.1600 0.1700 0.1600 0.1700 11,530 +0.02(+13.33%)
Nov 09, 2020 0.1600 0.1600 0.1500 0.1500 33,500 -0.01(-3.23%)
Nov 06, 2020 0.1550 0.1550 0.1550 0.1550 4,650 -0.01(-6.06%)
Nov 05, 2020 0.1750 0.1750 0.1550 0.1650 31,105 +0.01(+3.13%)
Nov 04, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Nov 03, 2020 0.1550 0.1550 0.1550 0.1550 6,500 -0.02(-8.82%)
Nov 02, 2020 0.1550 0.1700 0.1550 0.1700 28,943 +0.01(+6.25%)
Oct 29, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2020 0.1600 0.1600 0.1550 0.1600 113,920 +0.00(+0.00%)
Oct 27, 2020 0.1600 0.1600 0.1600 0.1600 950 +0.00(+0.00%)
Oct 26, 2020 0.1650 0.1650 0.1600 0.1600 44,699 -0.01(-3.03%)
Oct 23, 2020 0.1750 0.1750 0.1650 0.1650 15,140 -0.01(-5.71%)
Oct 22, 2020 0.1650 0.1800 0.1650 0.1750 50,651 +0.01(+6.06%)
Oct 21, 2020 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-8.33%)
Oct 20, 2020 0.1750 0.1900 0.1750 0.1800 49,236 -0.02(-7.69%)
Oct 19, 2020 0.1800 0.1950 0.1800 0.1950 34,173 +0.01(+2.63%)
Oct 16, 2020 0.1950 0.2000 0.1900 0.1900 44,450 -0.01(-2.56%)
Oct 15, 2020 0.1950 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Oct 14, 2020 0.1950 0.1950 0.1900 0.1900 14,539 -0.01(-2.56%)
Oct 13, 2020 0.1850 0.1950 0.1850 0.1950 14,450 +0.01(+2.63%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2020 0.1950 0.1950 0.1900 0.1900 37,100 +0.00(+0.00%)
Oct 07, 2020 0.1900 0.1900 0.1850 0.1900 12,519 -0.02(-9.52%)
Oct 06, 2020 0.2000 0.2100 0.2000 0.2100 36,800 +0.00(+0.00%)
Oct 05, 2020 0.2150 0.2200 0.2050 0.2100 36,500 +0.00(+0.00%)
Oct 02, 2020 0.2150 0.2250 0.1950 0.2100 86,825 +0.01(+5.00%)
Oct 01, 2020 0.1700 0.2000 0.1700 0.2000 6,659 +0.02(+8.11%)
Sep 30, 2020 0.1800 0.2300 0.1800 0.1850 244,255 +0.02(+12.12%)
Sep 29, 2020 0.1600 0.1650 0.1600 0.1650 20,000 +0.02(+13.79%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1450 23,499 -0.01(-3.33%)
Sep 25, 2020 0.1600 0.1600 0.1500 0.1500 8,960 -0.01(-6.25%)
Sep 24, 2020 0.1700 0.1700 0.1600 0.1600 10,333 +0.01(+6.67%)
Sep 23, 2020 0.1850 0.1850 0.1500 0.1500 110,098 -0.04(-18.92%)
Sep 22, 2020 0.2000 0.2000 0.1850 0.1850 6,500 +0.00(+0.00%)
Sep 21, 2020 0.1950 0.1950 0.1850 0.1850 34,200 -0.02(-7.50%)
Sep 18, 2020 0.1950 0.2000 0.1950 0.2000 4,100 +0.01(+5.26%)
Sep 17, 2020 0.2000 0.2000 0.1900 0.1900 77,960 -0.01(-7.32%)
Sep 16, 2020 0.2050 0.2050 0.2000 0.2050 49,800 -0.01(-4.65%)
Sep 15, 2020 0.2000 0.2150 0.2000 0.2150 21,260 +0.02(+10.26%)
Sep 14, 2020 0.1950 0.1950 0.1950 0.1950 11,706 -0.01(-2.50%)
Sep 11, 2020 0.2000 0.2050 0.2000 0.2000 10,000 +0.01(+5.26%)
Sep 10, 2020 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Sep 09, 2020 0.1900 0.2100 0.1850 0.1900 66,385 +0.01(+2.70%)
Sep 08, 2020 0.1850 0.1850 0.1850 0.1850 48,604 +0.00(+0.00%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Sep 03, 2020 0.2050 0.2050 0.2000 0.2050 20,030 +0.00(+0.00%)
Sep 02, 2020 0.1900 0.2050 0.1900 0.2050 27,779 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.