Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.80 -0.80 (-6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7000 0.7302 0.6701 0.7039 272,503 +0.02(+2.76%)
Mar 30, 2020 0.7100 0.7280 0.6700 0.6850 205,670 -0.02(-3.11%)
Mar 27, 2020 0.7500 0.7900 0.7070 0.7070 144,900 -0.04(-4.81%)
Mar 26, 2020 0.7700 0.8500 0.7201 0.7427 471,571 +0.02(+3.15%)
Mar 25, 2020 0.6900 0.7500 0.6895 0.7200 185,450 +0.03(+4.94%)
Mar 24, 2020 0.6900 0.7296 0.6500 0.6861 152,699 +0.01(+1.39%)
Mar 23, 2020 0.6700 0.7300 0.6500 0.6767 136,006 +0.01(+0.83%)
Mar 20, 2020 0.7731 0.8400 0.6600 0.6711 226,100 -0.07(-9.31%)
Mar 19, 2020 0.7200 0.7500 0.6800 0.7400 121,961 +0.02(+2.45%)
Mar 18, 2020 0.7400 0.7700 0.6601 0.7223 209,129 -0.01(-1.05%)
Mar 17, 2020 0.7200 0.8300 0.7000 0.7300 269,400 +0.01(+0.97%)
Mar 16, 2020 0.7400 0.8778 0.6460 0.7230 252,255 -0.14(-15.93%)
Mar 13, 2020 1.130 1.130 0.8000 0.8600 277,000 -0.15(-14.85%)
Mar 12, 2020 1.090 1.090 0.8500 1.010 213,268 -0.08(-7.34%)
Mar 11, 2020 1.060 1.120 1.050 1.090 211,313 +0.04(+3.81%)
Mar 10, 2020 1.100 1.140 1.050 1.050 111,662 -0.06(-5.41%)
Mar 09, 2020 1.180 1.230 1.080 1.110 148,646 -0.10(-8.26%)
Mar 06, 2020 1.220 1.304 1.190 1.210 225,200 -0.07(-5.47%)
Mar 05, 2020 1.310 1.310 1.250 1.280 67,057 +0.01(+0.79%)
Mar 04, 2020 1.280 1.290 1.210 1.270 79,370 -0.01(-0.78%)
Mar 03, 2020 1.260 1.310 1.250 1.280 91,049 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.