Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Mar 26, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 25, 2020	0.0200	0.0650	0.0199	0.0650	3,675	+0.05(+236.79%)
Mar 24, 2020	0.0193	0.0193	0.0193	0.0193	1,010	-0.00(-3.50%)
Mar 23, 2020	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-33.33%)
Mar 20, 2020		0.0300	0.0300	0.0300	8	+0.00(+0.00%)
Mar 19, 2020	0.0350	0.0350	0.0300	0.0300	50,000	-0.01(-33.33%)
Mar 18, 2020	0.0500	0.0500	0.0450	0.0450	30,008	-0.05(-52.63%)
Mar 17, 2020		0.0950	0.0950	0.0950	1	+0.00(+0.00%)
Mar 10, 2020		0.0950	0.0950	0.0950	0	+0.05(+111.11%)
Mar 06, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 05, 2020	0.0680	0.0680	0.0500	0.0500	30,002	-0.02(-26.47%)
Mar 04, 2020	0.1100	0.1100	0.0680	0.0680	40,000	-0.01(-9.33%)
Feb 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 20, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 19, 2020		0.0750	0.0750	0.0750	10	+0.00(+0.00%)
Feb 12, 2020		0.0750	0.0750	0.0750	0	-0.00(-3.23%)
Feb 07, 2020		0.0775	0.0775	0.0775	0	+0.00(+3.33%)
Feb 03, 2020		0.0750	0.0750	0.0750	0	-0.04(-37.50%)
Jan 31, 2020	0.1200	0.1200	0.1200	0.1200	100	+0.04(+60.00%)
Jan 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 21, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 17, 2020	0.0750	0.0750	0.0750	0.0750	100	+0.00(+6.99%)
Jan 03, 2020		0.0701	0.0701	0.0701	0	-0.03(-26.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smoke Cartel Inc (OP: SMKC )

Historical Prices