Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0277 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2397	0.2500	0.2275	0.2394	61,724	-0.02(-8.70%)
Apr 29, 2020	0.3000	0.3000	0.2482	0.2622	19,021	-0.01(-2.89%)
Apr 28, 2020	0.2490	0.2700	0.2490	0.2700	33,957	+0.02(+8.00%)
Apr 27, 2020	0.2276	0.2556	0.2200	0.2500	66,617	+0.00(+1.09%)
Apr 24, 2020	0.2630	0.2630	0.2440	0.2473	11,700	-0.01(-4.18%)
Apr 23, 2020	0.2661	0.2661	0.2524	0.2581	35,740	-0.01(-2.90%)
Apr 22, 2020	0.2600	0.2658	0.2545	0.2658	17,173	+0.01(+5.69%)
Apr 21, 2020	0.2515	0.2612	0.2491	0.2515	6,339	+0.01(+2.49%)
Apr 20, 2020	0.2600	0.2689	0.2400	0.2454	35,912	-0.01(-5.69%)
Apr 17, 2020	0.2598	0.2629	0.2571	0.2602	13,500	+0.00(+1.25%)
Apr 16, 2020	0.2838	0.2838	0.2570	0.2570	17,677	-0.01(-5.20%)
Apr 15, 2020	0.2688	0.2750	0.2620	0.2711	29,695	-0.01(-1.95%)
Apr 14, 2020	0.2860	0.2890	0.2749	0.2765	27,960	-0.00(-0.14%)
Apr 13, 2020	0.2986	0.2986	0.2693	0.2769	53,652	-0.03(-9.51%)
Apr 09, 2020	0.3044	0.3240	0.2760	0.3060	112,900	+0.00(+1.39%)
Apr 08, 2020	0.2532	0.3023	0.2532	0.3018	103,051	+0.05(+18.35%)
Apr 07, 2020	0.2449	0.2650	0.2449	0.2550	30,553	+0.01(+4.90%)
Apr 06, 2020	0.2410	0.2450	0.2280	0.2431	143,625	+0.03(+12.96%)
Apr 03, 2020	0.2017	0.2152	0.1950	0.2152	13,600	+0.01(+7.33%)
Apr 02, 2020	0.2290	0.2290	0.1950	0.2005	43,233	-0.01(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tinley Beverage CO Inc (OP: TNYBF )

Historical Prices