Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 17, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Aug 19, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+112.77%)
Aug 14, 2020 0.0470 0.0470 0.0470 0 -0.01(-11.32%)
Aug 12, 2020 0.0530 0.0530 0.0530 0.0530 1,000 -0.01(-11.67%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 100 -0.04(-40.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+96.08%)
Aug 06, 2020 0.0510 0.0510 0.0510 0 -0.05(-49.00%)
Aug 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0 +0.05(+92.31%)
Jul 14, 2020 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Jul 09, 2020 0.0530 0.0530 0.0530 0 -0.07(-57.60%)
Jul 07, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.