Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.000 3.000 3.000 3.000 700 -0.10(-3.23%)
Feb 27, 2020 3.100 3.420 3.050 3.100 1,488 -0.15(-4.62%)
Feb 26, 2020 3.000 3.250 3.000 3.250 1,030 +0.25(+8.33%)
Feb 25, 2020 2.850 3.000 2.500 3.000 2,653 +0.05(+1.69%)
Feb 21, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 12, 2020 2.950 2.950 2.950 0 +0.45(+18.00%)
Feb 11, 2020 2.500 2.700 2.500 2.500 1,175 +0.25(+11.11%)
Feb 10, 2020 1.250 3.090 1.250 2.250 758 -0.28(-11.07%)
Feb 06, 2020 2.530 2.530 2.530 0 -0.01(-0.39%)
Feb 05, 2020 2.550 2.550 2.540 2.540 642 -0.37(-12.71%)
Jan 30, 2020 2.910 2.910 2.910 0 +0.00(+0.00%)
Jan 23, 2020 2.910 2.910 2.910 0 +0.21(+7.78%)
Jan 21, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 17, 2020 2.700 2.700 2.700 122 +0.00(+0.00%)
Jan 15, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 14, 2020 2.800 2.800 2.700 2.700 600 -0.01(-0.55%)
Jan 10, 2020 2.715 2.715 2.715 0 +0.01(+0.56%)
Jan 09, 2020 2.740 2.740 2.660 2.700 1,456 -0.05(-1.82%)
Jan 07, 2020 2.750 2.750 2.750 0 +0.05(+1.85%)
Jan 02, 2020 2.700 2.700 2.700 0 +0.20(+8.00%)
Dec 31, 2019 2.770 2.770 2.500 2.500 1,000 -0.27(-9.75%)
Dec 30, 2019 2.770 2.770 2.770 2.770 120 +0.07(+2.59%)
Dec 27, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Dec 26, 2019 2.700 2.700 2.700 2.700 350 +0.19(+7.57%)
Dec 24, 2019 3.040 3.040 2.510 2.510 500 -0.69(-21.56%)
Dec 23, 2019 3.600 3.600 3.200 3.200 1,325 +0.00(+0.00%)
Dec 20, 2019 3.050 3.200 3.000 3.200 1,200 +0.02(+0.71%)
Dec 19, 2019 3.178 3.178 3.178 3.178 418 -0.02(-0.70%)
Dec 17, 2019 3.200 3.200 3.200 0 -0.25(-7.25%)
Dec 16, 2019 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Dec 13, 2019 3.200 3.450 3.050 3.450 700 -0.10(-2.82%)
Dec 12, 2019 3.790 3.790 3.450 3.550 901 -0.24(-6.33%)
Dec 11, 2019 3.250 3.790 3.150 3.790 733 +0.44(+13.13%)
Dec 10, 2019 3.350 3.350 3.350 3.350 105 +0.00(+0.00%)
Dec 09, 2019 3.350 3.350 3.350 3.350 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.