Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.301 8.502 8.118 8.338 157,292 -0.24(-2.77%)
Feb 27, 2020 9.033 9.147 8.521 8.575 80,771 -0.47(-5.16%)
Feb 26, 2020 9.142 9.234 9.033 9.042 65,932 -0.11(-1.20%)
Feb 25, 2020 9.380 9.389 9.051 9.151 61,050 -0.23(-2.44%)
Feb 24, 2020 9.307 9.426 9.124 9.380 73,553 +0.00(+0.00%)
Feb 21, 2020 9.407 9.645 9.307 9.380 272,800 -0.03(-0.29%)
Feb 20, 2020 9.782 9.965 9.352 9.407 55,964 -0.44(-4.46%)
Feb 19, 2020 9.672 10.11 9.672 9.846 72,033 -0.30(-2.97%)
Feb 18, 2020 10.52 10.52 9.883 10.15 76,946 -0.58(-5.37%)
Feb 14, 2020 11.09 11.09 10.70 10.72 27,673 -0.25(-2.25%)
Feb 13, 2020 11.09 11.18 10.70 10.97 33,404 -0.09(-0.83%)
Feb 12, 2020 11.53 11.74 11.06 11.06 32,116 -0.34(-2.97%)
Feb 11, 2020 11.66 11.72 11.40 11.40 23,664 -0.15(-1.27%)
Feb 10, 2020 11.46 11.75 11.35 11.55 28,805 +0.11(+0.96%)
Feb 07, 2020 11.48 11.48 11.34 11.44 35,877 -0.05(-0.48%)
Feb 06, 2020 11.74 11.74 11.43 11.49 31,216 -0.13(-1.10%)
Feb 05, 2020 11.62 11.82 11.56 11.62 17,209 +0.09(+0.79%)
Feb 04, 2020 11.82 11.82 11.47 11.53 41,847 -0.04(-0.32%)
Feb 03, 2020 11.48 11.76 11.43 11.56 30,372 +0.02(+0.16%)
Jan 31, 2020 11.67 11.85 11.47 11.55 45,831 -0.06(-0.55%)
Jan 30, 2020 11.32 11.72 11.32 11.61 49,408 +0.21(+1.84%)
Jan 29, 2020 11.42 11.67 11.29 11.40 45,045 -0.05(-0.48%)
Jan 28, 2020 11.90 12.03 11.43 11.46 34,263 -0.27(-2.26%)
Jan 27, 2020 11.64 11.91 11.52 11.72 66,736 -0.11(-0.93%)
Jan 24, 2020 11.92 12.16 11.81 11.83 30,408 -0.08(-0.69%)
Jan 23, 2020 11.99 12.21 11.88 11.91 99,982 -0.21(-1.73%)
Jan 22, 2020 12.22 12.22 11.99 12.12 25,867 -0.02(-0.15%)
Jan 21, 2020 12.27 12.34 12.05 12.14 48,069 +0.00(+0.00%)
Jan 17, 2020 12.63 12.87 12.03 12.14 51,081 -0.32(-2.57%)
Jan 16, 2020 12.52 12.77 12.43 12.46 30,726 +0.09(+0.74%)
Jan 15, 2020 12.45 12.77 12.33 12.37 27,530 -0.13(-1.02%)
Jan 14, 2020 12.53 12.89 12.46 12.50 28,705 -0.14(-1.09%)
Jan 13, 2020 12.49 12.75 12.41 12.63 30,171 +0.16(+1.25%)
Jan 10, 2020 12.51 12.62 12.33 12.48 30,845 -0.06(-0.51%)
Jan 09, 2020 12.63 12.67 12.46 12.54 29,007 -0.04(-0.29%)
Jan 08, 2020 12.48 12.79 12.44 12.58 27,015 +0.06(+0.51%)
Jan 07, 2020 13.03 13.26 12.47 12.52 59,587 -0.82(-6.14%)
Jan 06, 2020 12.73 13.56 12.73 13.33 74,119 +0.61(+4.78%)
Jan 03, 2020 12.60 12.91 12.53 12.73 59,932 -0.05(-0.43%)
Jan 02, 2020 12.54 12.92 12.31 12.78 46,562 +0.42(+3.38%)
Dec 31, 2019 12.89 13.01 12.26 12.36 85,161 -0.54(-4.22%)
Dec 30, 2019 12.85 12.93 12.70 12.91 27,503 +0.05(+0.42%)
Dec 27, 2019 12.86 12.93 12.63 12.85 90,559 +0.15(+1.14%)
Dec 26, 2019 13.28 13.28 12.67 12.71 235,897 -0.41(-3.11%)
Dec 24, 2019 13.17 13.30 13.05 13.12 4,847 +0.00(+0.00%)
Dec 23, 2019 13.29 13.43 13.01 13.12 27,401 -0.16(-1.23%)
Dec 20, 2019 13.62 13.62 13.06 13.28 102,678 -0.37(-2.73%)
Dec 19, 2019 13.65 13.83 13.64 13.65 16,104 +0.00(+0.00%)
Dec 18, 2019 13.65 13.99 13.42 13.65 13,664 +0.06(+0.47%)
Dec 17, 2019 13.62 13.91 13.45 13.59 64,393 +0.04(+0.27%)
Dec 16, 2019 13.71 14.04 13.43 13.55 39,911 -0.03(-0.20%)
Dec 13, 2019 13.87 13.87 13.42 13.58 32,940 -0.15(-1.06%)
Dec 12, 2019 13.72 14.05 13.69 13.72 24,661 -0.05(-0.33%)
Dec 11, 2019 13.26 13.94 13.00 13.77 37,317 +0.46(+3.48%)
Dec 10, 2019 13.25 13.40 13.04 13.31 22,168 +0.17(+1.31%)
Dec 09, 2019 13.69 13.69 12.94 13.13 37,295 -0.74(-5.30%)
Dec 06, 2019 14.49 14.49 12.44 13.87 62,576 +0.07(+0.53%)
Dec 05, 2019 13.15 14.01 13.15 13.80 26,862 +0.55(+4.18%)
Dec 04, 2019 13.50 13.52 13.14 13.24 44,621 -0.18(-1.35%)
Dec 03, 2019 14.01 14.05 13.32 13.42 28,649 -0.64(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.